TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:52 | - | 80,760 |
22.10.24 19:58:50 | - | 80,740 |
22.10.24 19:58:48 | - | 80,760 |
22.10.24 19:58:47 | - | 80,740 |
22.10.24 19:58:33 | - | 80,760 |
22.10.24 19:58:32 | - | 80,740 |
22.10.24 19:57:40 | - | 80,740 |
22.10.24 19:57:39 | - | 80,740 |
22.10.24 19:57:37 | - | 80,720 |
22.10.24 19:57:35 | - | 80,740 |
22.10.24 19:57:32 | - | 80,740 |
22.10.24 19:57:26 | - | 80,740 |
22.10.24 19:57:10 | - | 80,740 |
22.10.24 19:57:06 | - | 80,740 |
22.10.24 19:57:00 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:56:58 | - | 80,760 |
22.10.24 19:56:32 | - | 80,760 |
22.10.24 19:56:24 | - | 80,760 |
22.10.24 19:56:23 | - | 80,780 |
22.10.24 19:56:22 | - | 80,740 |
22.10.24 19:56:21 | - | 80,780 |
22.10.24 19:56:03 | - | 80,760 |
22.10.24 19:56:02 | - | 80,740 |
22.10.24 19:55:35 | - | 80,760 |
22.10.24 19:55:30 | - | 80,740 |
22.10.24 19:55:27 | - | 80,760 |
22.10.24 19:55:25 | - | 80,740 |
22.10.24 19:55:24 | - | 80,760 |
22.10.24 19:55:22 | - | 80,740 |
22.10.24 19:55:21 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:55:20 | - | 80,740 |
22.10.24 19:55:19 | - | 80,740 |
22.10.24 19:55:06 | - | 80,740 |
22.10.24 19:55:04 | - | 80,760 |
22.10.24 19:55:04 | - | 80,740 |
22.10.24 19:55:02 | - | 80,760 |
22.10.24 19:55:01 | - | 80,740 |
22.10.24 19:54:48 | - | 80,740 |
22.10.24 19:54:32 | - | 80,740 |
22.10.24 19:54:31 | - | 80,720 |
22.10.24 19:54:07 | - | 80,740 |
22.10.24 19:54:06 | - | 80,720 |
22.10.24 19:53:31 | - | 80,740 |
22.10.24 19:53:28 | - | 80,760 |
22.10.24 19:53:27 | - | 80,740 |