TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:13 | - | 80,900 |
22.10.24 20:48:13 | - | 80,900 |
22.10.24 20:48:12 | - | 80,900 |
22.10.24 20:47:22 | - | 80,920 |
22.10.24 20:47:21 | - | 80,900 |
22.10.24 20:47:01 | - | 80,900 |
22.10.24 20:45:19 | - | 80,880 |
22.10.24 20:44:29 | - | 80,900 |
22.10.24 20:44:29 | - | 80,880 |
22.10.24 20:44:21 | - | 80,900 |
22.10.24 20:44:19 | - | 80,880 |
22.10.24 20:44:18 | - | 80,900 |
22.10.24 20:44:17 | - | 80,880 |
22.10.24 20:44:08 | - | 80,900 |
22.10.24 20:44:05 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:43:51 | - | 80,900 |
22.10.24 20:43:45 | - | 80,920 |
22.10.24 20:43:31 | - | 80,900 |
22.10.24 20:43:25 | - | 80,880 |
22.10.24 20:43:22 | - | 80,880 |
22.10.24 20:43:04 | - | 80,900 |
22.10.24 20:42:51 | - | 80,900 |
22.10.24 20:42:47 | - | 80,900 |
22.10.24 20:42:36 | - | 80,900 |
22.10.24 20:42:35 | - | 80,900 |
22.10.24 20:42:33 | - | 80,900 |
22.10.24 20:42:28 | - | 80,900 |
22.10.24 20:42:26 | - | 80,880 |
22.10.24 20:41:42 | - | 80,900 |
22.10.24 20:41:41 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:41 | - | 80,900 |
22.10.24 20:41:40 | - | 80,880 |
22.10.24 20:41:39 | - | 80,900 |
22.10.24 20:41:02 | - | 80,880 |
22.10.24 20:40:54 | - | 80,920 |
22.10.24 20:40:51 | - | 80,920 |
22.10.24 20:40:50 | - | 80,920 |
22.10.24 20:40:30 | - | 80,920 |
22.10.24 20:40:13 | - | 80,940 |
22.10.24 20:40:05 | - | 80,920 |
22.10.24 20:40:05 | - | 80,940 |
22.10.24 20:40:04 | - | 80,920 |
22.10.24 20:40:03 | - | 80,940 |
22.10.24 20:39:37 | - | 80,920 |
22.10.24 20:39:23 | - | 80,900 |