TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:42:51 | - | 80,900 |
22.10.24 20:42:47 | - | 80,900 |
22.10.24 20:42:36 | - | 80,900 |
22.10.24 20:42:35 | - | 80,900 |
22.10.24 20:42:33 | - | 80,900 |
22.10.24 20:42:28 | - | 80,900 |
22.10.24 20:42:26 | - | 80,880 |
22.10.24 20:41:42 | - | 80,900 |
22.10.24 20:41:41 | - | 80,880 |
22.10.24 20:41:41 | - | 80,900 |
22.10.24 20:41:40 | - | 80,880 |
22.10.24 20:41:39 | - | 80,900 |
22.10.24 20:41:02 | - | 80,880 |
22.10.24 20:40:54 | - | 80,920 |
22.10.24 20:40:51 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:40:50 | - | 80,920 |
22.10.24 20:40:30 | - | 80,920 |
22.10.24 20:40:13 | - | 80,940 |
22.10.24 20:40:05 | - | 80,920 |
22.10.24 20:40:05 | - | 80,940 |
22.10.24 20:40:04 | - | 80,920 |
22.10.24 20:40:03 | - | 80,940 |
22.10.24 20:39:37 | - | 80,920 |
22.10.24 20:39:23 | - | 80,900 |
22.10.24 20:39:22 | - | 80,900 |
22.10.24 20:39:22 | - | 80,880 |
22.10.24 20:39:21 | - | 80,900 |
22.10.24 20:39:19 | - | 80,880 |
22.10.24 20:38:55 | - | 80,900 |
22.10.24 20:38:53 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:38:40 | - | 80,900 |
22.10.24 20:38:28 | - | 80,920 |
22.10.24 20:38:05 | - | 80,900 |
22.10.24 20:38:03 | - | 80,920 |
22.10.24 20:36:44 | - | 80,900 |
22.10.24 20:36:43 | - | 80,900 |
22.10.24 20:36:09 | - | 80,920 |
22.10.24 20:35:31 | - | 80,900 |
22.10.24 20:35:03 | - | 80,920 |
22.10.24 20:34:58 | - | 80,900 |
22.10.24 20:34:58 | - | 80,920 |
22.10.24 20:34:57 | - | 80,900 |
22.10.24 20:34:43 | - | 80,940 |
22.10.24 20:34:42 | - | 80,960 |
22.10.24 20:33:39 | - | 80,940 |