TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:29:41 | - | 80,860 |
22.10.24 20:29:41 | - | 80,860 |
22.10.24 20:29:34 | - | 80,880 |
22.10.24 20:29:33 | - | 80,860 |
22.10.24 20:29:21 | - | 80,880 |
22.10.24 20:29:20 | - | 80,880 |
22.10.24 20:29:19 | - | 80,900 |
22.10.24 20:29:14 | - | 80,880 |
22.10.24 20:29:05 | - | 80,860 |
22.10.24 20:29:02 | - | 80,880 |
22.10.24 20:29:02 | - | 80,860 |
22.10.24 20:28:55 | - | 80,880 |
22.10.24 20:28:54 | - | 80,860 |
22.10.24 20:28:21 | - | 80,860 |
22.10.24 20:28:21 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:06 | - | 80,860 |
22.10.24 20:27:39 | - | 80,860 |
22.10.24 20:27:37 | - | 80,860 |
22.10.24 20:27:24 | - | 80,860 |
22.10.24 20:27:23 | - | 80,840 |
22.10.24 20:27:18 | - | 80,860 |
22.10.24 20:27:02 | - | 80,840 |
22.10.24 20:27:01 | - | 80,860 |
22.10.24 20:26:25 | - | 80,840 |
22.10.24 20:26:24 | - | 80,840 |
22.10.24 20:26:16 | - | 80,840 |
22.10.24 20:25:29 | - | 80,840 |
22.10.24 20:25:25 | - | 80,820 |
22.10.24 20:25:18 | - | 80,840 |
22.10.24 20:25:17 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:25:17 | - | 80,840 |
22.10.24 20:25:16 | - | 80,820 |
22.10.24 20:25:01 | - | 80,860 |
22.10.24 20:25:00 | - | 80,840 |
22.10.24 20:24:59 | - | 80,860 |
22.10.24 20:24:58 | - | 80,820 |
22.10.24 20:24:43 | - | 80,840 |
22.10.24 20:24:43 | - | 80,820 |
22.10.24 20:24:42 | - | 80,840 |
22.10.24 20:24:37 | - | 80,820 |
22.10.24 20:24:33 | - | 80,820 |
22.10.24 20:24:30 | - | 80,820 |
22.10.24 20:24:28 | - | 80,800 |
22.10.24 20:24:27 | - | 80,800 |
22.10.24 20:24:26 | - | 80,820 |