TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:38:53 | - | 80,880 |
22.10.24 20:38:40 | - | 80,900 |
22.10.24 20:38:28 | - | 80,920 |
22.10.24 20:38:05 | - | 80,900 |
22.10.24 20:38:03 | - | 80,920 |
22.10.24 20:36:44 | - | 80,900 |
22.10.24 20:36:43 | - | 80,900 |
22.10.24 20:36:09 | - | 80,920 |
22.10.24 20:35:31 | - | 80,900 |
22.10.24 20:35:03 | - | 80,920 |
22.10.24 20:34:58 | - | 80,900 |
22.10.24 20:34:58 | - | 80,920 |
22.10.24 20:34:57 | - | 80,900 |
22.10.24 20:34:43 | - | 80,940 |
22.10.24 20:34:42 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:33:39 | - | 80,940 |
22.10.24 20:33:37 | - | 80,960 |
22.10.24 20:33:36 | - | 80,940 |
22.10.24 20:33:35 | - | 80,960 |
22.10.24 20:32:14 | - | 80,940 |
22.10.24 20:31:56 | - | 80,960 |
22.10.24 20:31:55 | - | 80,960 |
22.10.24 20:31:53 | - | 80,940 |
22.10.24 20:31:53 | - | 80,940 |
22.10.24 20:31:41 | - | 80,940 |
22.10.24 20:31:30 | - | 80,940 |
22.10.24 20:31:29 | - | 80,920 |
22.10.24 20:31:28 | - | 80,940 |
22.10.24 20:31:07 | - | 80,920 |
22.10.24 20:30:55 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:54 | - | 80,920 |
22.10.24 20:30:48 | - | 80,900 |
22.10.24 20:30:41 | - | 80,880 |
22.10.24 20:30:40 | - | 80,860 |
22.10.24 20:30:21 | - | 80,860 |
22.10.24 20:30:20 | - | 80,880 |
22.10.24 20:30:11 | - | 80,860 |
22.10.24 20:30:09 | - | 80,860 |
22.10.24 20:30:04 | - | 80,860 |
22.10.24 20:30:03 | - | 80,880 |
22.10.24 20:30:01 | - | 80,860 |
22.10.24 20:30:00 | - | 80,860 |
22.10.24 20:29:56 | - | 80,860 |
22.10.24 20:29:53 | - | 80,860 |
22.10.24 20:29:45 | - | 80,860 |