TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:30 | - | 80,960 |
22.10.24 20:55:17 | - | 80,940 |
22.10.24 20:55:07 | - | 80,960 |
22.10.24 20:54:58 | - | 80,940 |
22.10.24 20:54:56 | - | 80,960 |
22.10.24 20:54:54 | - | 80,940 |
22.10.24 20:54:54 | - | 80,940 |
22.10.24 20:53:05 | - | 80,960 |
22.10.24 20:53:04 | - | 80,940 |
22.10.24 20:53:04 | - | 80,940 |
22.10.24 20:53:02 | - | 80,960 |
22.10.24 20:52:53 | - | 80,940 |
22.10.24 20:52:25 | - | 80,920 |
22.10.24 20:51:28 | - | 80,920 |
22.10.24 20:51:28 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:51:27 | - | 80,920 |
22.10.24 20:51:25 | - | 80,900 |
22.10.24 20:51:02 | - | 80,920 |
22.10.24 20:50:54 | - | 80,920 |
22.10.24 20:50:51 | - | 80,920 |
22.10.24 20:50:40 | - | 80,920 |
22.10.24 20:50:21 | - | 80,920 |
22.10.24 20:50:17 | - | 80,900 |
22.10.24 20:50:16 | - | 80,920 |
22.10.24 20:50:09 | - | 80,920 |
22.10.24 20:50:07 | - | 80,920 |
22.10.24 20:50:06 | - | 80,900 |
22.10.24 20:50:05 | - | 80,920 |
22.10.24 20:49:51 | - | 80,900 |
22.10.24 20:49:43 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:49:39 | - | 80,900 |
22.10.24 20:49:18 | - | 80,920 |
22.10.24 20:48:13 | - | 80,900 |
22.10.24 20:48:13 | - | 80,900 |
22.10.24 20:48:12 | - | 80,900 |
22.10.24 20:47:22 | - | 80,920 |
22.10.24 20:47:21 | - | 80,900 |
22.10.24 20:47:01 | - | 80,900 |
22.10.24 20:45:19 | - | 80,880 |
22.10.24 20:44:29 | - | 80,900 |
22.10.24 20:44:29 | - | 80,880 |
22.10.24 20:44:21 | - | 80,900 |
22.10.24 20:44:19 | - | 80,880 |
22.10.24 20:44:18 | - | 80,900 |
22.10.24 20:44:17 | - | 80,880 |