TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:08 | - | 80,900 |
22.10.24 20:59:53 | - | 80,900 |
22.10.24 20:59:52 | - | 80,880 |
22.10.24 20:59:51 | - | 80,880 |
22.10.24 20:59:45 | - | 80,880 |
22.10.24 20:59:44 | - | 80,900 |
22.10.24 20:59:42 | - | 80,880 |
22.10.24 20:59:42 | - | 80,900 |
22.10.24 20:59:41 | - | 80,900 |
22.10.24 20:59:40 | - | 80,900 |
22.10.24 20:58:41 | - | 80,920 |
22.10.24 20:58:39 | - | 80,920 |
22.10.24 20:57:39 | - | 80,920 |
22.10.24 20:57:38 | - | 80,900 |
22.10.24 20:57:25 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:55 | - | 80,920 |
22.10.24 20:56:54 | - | 80,900 |
22.10.24 20:56:53 | - | 80,920 |
22.10.24 20:56:30 | - | 80,920 |
22.10.24 20:56:08 | - | 80,940 |
22.10.24 20:56:07 | - | 80,920 |
22.10.24 20:56:07 | - | 80,940 |
22.10.24 20:55:30 | - | 80,960 |
22.10.24 20:55:17 | - | 80,940 |
22.10.24 20:55:07 | - | 80,960 |
22.10.24 20:54:58 | - | 80,940 |
22.10.24 20:54:56 | - | 80,960 |
22.10.24 20:54:54 | - | 80,940 |
22.10.24 20:54:54 | - | 80,940 |
22.10.24 20:53:05 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:04 | - | 80,940 |
22.10.24 20:53:04 | - | 80,940 |
22.10.24 20:53:02 | - | 80,960 |
22.10.24 20:52:53 | - | 80,940 |
22.10.24 20:52:25 | - | 80,920 |
22.10.24 20:51:28 | - | 80,920 |
22.10.24 20:51:28 | - | 80,920 |
22.10.24 20:51:27 | - | 80,920 |
22.10.24 20:51:25 | - | 80,900 |
22.10.24 20:51:02 | - | 80,920 |
22.10.24 20:50:54 | - | 80,920 |
22.10.24 20:50:51 | - | 80,920 |
22.10.24 20:50:40 | - | 80,920 |
22.10.24 20:50:21 | - | 80,920 |
22.10.24 20:50:17 | - | 80,900 |