TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:21 | - | 80,740 |
22.10.24 17:17:20 | - | 80,660 |
22.10.24 17:17:19 | - | 80,640 |
22.10.24 17:17:18 | - | 80,660 |
22.10.24 17:17:16 | - | 80,660 |
22.10.24 17:17:15 | - | 80,680 |
22.10.24 17:17:14 | - | 80,660 |
22.10.24 17:17:11 | - | 80,640 |
22.10.24 17:17:09 | - | 80,620 |
22.10.24 17:17:05 | - | 80,660 |
22.10.24 17:17:04 | - | 80,620 |
22.10.24 17:17:04 | - | 80,660 |
22.10.24 17:17:03 | - | 80,620 |
22.10.24 17:17:02 | - | 80,620 |
22.10.24 17:16:57 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:56 | - | 80,640 |
22.10.24 17:16:54 | - | 80,680 |
22.10.24 17:16:41 | - | 80,660 |
22.10.24 17:16:38 | - | 80,680 |
22.10.24 17:16:37 | - | 80,660 |
22.10.24 17:16:36 | - | 80,680 |
22.10.24 17:16:32 | - | 80,700 |
22.10.24 17:16:17 | - | 80,680 |
22.10.24 17:16:16 | - | 80,700 |
22.10.24 17:16:16 | - | 80,600 |
22.10.24 17:15:54 | - | 80,620 |
22.10.24 17:15:43 | - | 80,600 |
22.10.24 17:15:41 | - | 80,620 |
22.10.24 17:15:41 | - | 80,600 |
22.10.24 17:15:34 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:15:32 | - | 80,600 |
22.10.24 17:15:31 | - | 80,620 |
22.10.24 17:15:30 | - | 80,600 |
22.10.24 17:15:14 | - | 80,620 |
22.10.24 17:15:12 | - | 80,640 |
22.10.24 17:15:11 | - | 80,620 |
22.10.24 17:15:11 | - | 80,620 |
22.10.24 17:15:08 | - | 80,620 |
22.10.24 17:14:52 | - | 80,640 |
22.10.24 17:14:46 | - | 80,620 |
22.10.24 17:14:35 | - | 80,620 |
22.10.24 17:14:34 | - | 80,640 |
22.10.24 17:14:33 | - | 80,620 |
22.10.24 17:14:30 | - | 80,640 |
22.10.24 17:14:29 | - | 80,620 |