TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:10 | - | 80,540 |
22.10.24 17:29:08 | - | 80,520 |
22.10.24 17:29:07 | - | 80,540 |
22.10.24 17:29:06 | - | 80,520 |
22.10.24 17:28:59 | - | 80,560 |
22.10.24 17:28:05 | - | 80,580 |
22.10.24 17:27:49 | - | 80,560 |
22.10.24 17:27:37 | - | 80,580 |
22.10.24 17:27:37 | - | 80,540 |
22.10.24 17:27:22 | - | 80,540 |
22.10.24 17:27:21 | - | 80,540 |
22.10.24 17:27:21 | - | 80,540 |
22.10.24 17:27:15 | - | 80,560 |
22.10.24 17:27:09 | - | 80,580 |
22.10.24 17:27:07 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:27:07 | - | 80,560 |
22.10.24 17:27:06 | - | 80,560 |
22.10.24 17:27:02 | - | 80,560 |
22.10.24 17:26:55 | - | 80,540 |
22.10.24 17:26:54 | - | 80,520 |
22.10.24 17:26:51 | - | 80,520 |
22.10.24 17:26:49 | - | 80,520 |
22.10.24 17:26:48 | - | 80,500 |
22.10.24 17:26:43 | - | 80,500 |
22.10.24 17:26:42 | - | 80,540 |
22.10.24 17:26:41 | - | 80,500 |
22.10.24 17:26:40 | - | 80,540 |
22.10.24 17:26:37 | - | 80,540 |
22.10.24 17:26:37 | - | 80,560 |
22.10.24 17:26:36 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:32 | - | 80,560 |
22.10.24 17:26:31 | - | 80,580 |
22.10.24 17:26:29 | - | 80,560 |
22.10.24 17:26:28 | - | 80,560 |
22.10.24 17:26:26 | - | 80,560 |
22.10.24 17:26:25 | - | 80,580 |
22.10.24 17:25:47 | - | 80,600 |
22.10.24 17:25:46 | - | 80,580 |
22.10.24 17:25:36 | - | 80,600 |
22.10.24 17:25:22 | - | 80,580 |
22.10.24 17:25:21 | - | 80,560 |
22.10.24 17:25:18 | - | 80,580 |
22.10.24 17:25:05 | - | 80,560 |
22.10.24 17:24:48 | - | 80,580 |
22.10.24 17:24:28 | - | 80,600 |