TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:38 | - | 80,760 |
22.10.24 17:19:35 | - | 80,740 |
22.10.24 17:19:33 | - | 80,760 |
22.10.24 17:19:32 | - | 80,740 |
22.10.24 17:19:27 | - | 80,760 |
22.10.24 17:19:27 | - | 80,740 |
22.10.24 17:19:25 | - | 80,760 |
22.10.24 17:19:24 | - | 80,740 |
22.10.24 17:19:21 | - | 80,760 |
22.10.24 17:19:20 | - | 80,740 |
22.10.24 17:19:15 | - | 80,740 |
22.10.24 17:19:13 | - | 80,760 |
22.10.24 17:19:03 | - | 80,740 |
22.10.24 17:19:02 | - | 80,720 |
22.10.24 17:19:02 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:18:22 | - | 80,720 |
22.10.24 17:18:19 | - | 80,700 |
22.10.24 17:18:14 | - | 80,720 |
22.10.24 17:18:07 | - | 80,700 |
22.10.24 17:18:02 | - | 80,740 |
22.10.24 17:18:01 | - | 80,720 |
22.10.24 17:17:46 | - | 80,740 |
22.10.24 17:17:44 | - | 80,720 |
22.10.24 17:17:42 | - | 80,740 |
22.10.24 17:17:33 | - | 80,720 |
22.10.24 17:17:23 | - | 80,720 |
22.10.24 17:17:22 | - | 80,700 |
22.10.24 17:17:21 | - | 80,740 |
22.10.24 17:17:20 | - | 80,660 |
22.10.24 17:17:19 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:18 | - | 80,660 |
22.10.24 17:17:16 | - | 80,660 |
22.10.24 17:17:15 | - | 80,680 |
22.10.24 17:17:14 | - | 80,660 |
22.10.24 17:17:11 | - | 80,640 |
22.10.24 17:17:09 | - | 80,620 |
22.10.24 17:17:05 | - | 80,660 |
22.10.24 17:17:04 | - | 80,620 |
22.10.24 17:17:04 | - | 80,660 |
22.10.24 17:17:03 | - | 80,620 |
22.10.24 17:17:02 | - | 80,620 |
22.10.24 17:16:57 | - | 80,660 |
22.10.24 17:16:56 | - | 80,640 |
22.10.24 17:16:54 | - | 80,680 |
22.10.24 17:16:41 | - | 80,660 |