TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:48 | - | 81,000 |
22.10.24 16:01:31 | - | 81,040 |
22.10.24 16:01:30 | - | 81,120 |
22.10.24 16:01:26 | - | 81,060 |
22.10.24 16:01:25 | - | 81,040 |
22.10.24 16:01:24 | - | 81,140 |
22.10.24 16:01:23 | - | 81,120 |
22.10.24 16:01:23 | - | 81,140 |
22.10.24 16:01:22 | - | 81,100 |
22.10.24 16:01:21 | - | 81,100 |
22.10.24 16:01:19 | - | 81,180 |
22.10.24 16:01:12 | - | 81,140 |
22.10.24 16:01:05 | - | 81,180 |
22.10.24 16:01:04 | - | 81,180 |
22.10.24 16:00:46 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:45 | - | 81,100 |
22.10.24 16:00:44 | - | 81,160 |
22.10.24 16:00:43 | - | 81,080 |
22.10.24 16:00:41 | - | 81,080 |
22.10.24 16:00:31 | - | 81,140 |
22.10.24 16:00:19 | - | 81,080 |
22.10.24 16:00:18 | - | 81,100 |
22.10.24 16:00:16 | - | 81,100 |
22.10.24 16:00:12 | - | 81,140 |
22.10.24 16:00:11 | - | 81,040 |
22.10.24 16:00:11 | - | 81,060 |
22.10.24 16:00:10 | - | 81,060 |
22.10.24 16:00:05 | - | 81,140 |
22.10.24 16:00:03 | - | 81,060 |
22.10.24 15:59:58 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:56 | - | 81,080 |
22.10.24 15:59:52 | - | 81,140 |
22.10.24 15:59:52 | - | 81,040 |
22.10.24 15:59:51 | - | 81,040 |
22.10.24 15:59:50 | - | 81,020 |
22.10.24 15:59:49 | - | 81,020 |
22.10.24 15:59:48 | - | 81,040 |
22.10.24 15:59:40 | - | 81,040 |
22.10.24 15:59:27 | - | 81,120 |
22.10.24 15:59:22 | - | 81,120 |
22.10.24 15:59:21 | - | 81,040 |
22.10.24 15:59:21 | - | 81,100 |
22.10.24 15:59:10 | - | 81,020 |
22.10.24 15:59:07 | - | 81,100 |
22.10.24 15:58:54 | - | 81,120 |