TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:44:01 | - | 81,840 |
22.10.24 11:41:50 | - | 81,860 |
22.10.24 11:40:07 | - | 81,880 |
22.10.24 11:38:23 | - | 81,900 |
22.10.24 11:37:29 | - | 81,920 |
22.10.24 11:37:14 | - | 81,900 |
22.10.24 11:36:59 | - | 81,920 |
22.10.24 11:35:25 | - | 81,900 |
22.10.24 11:34:28 | - | 81,880 |
22.10.24 11:33:54 | - | 81,900 |
22.10.24 11:32:43 | - | 81,880 |
22.10.24 11:32:18 | - | 81,900 |
22.10.24 11:31:18 | - | 81,880 |
22.10.24 11:30:49 | - | 81,900 |
22.10.24 11:29:58 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:29:48 | - | 81,860 |
22.10.24 11:27:24 | - | 81,880 |
22.10.24 11:24:31 | - | 81,860 |
22.10.24 11:24:15 | - | 81,840 |
22.10.24 11:23:42 | - | 81,860 |
22.10.24 11:23:34 | - | 81,840 |
22.10.24 11:23:05 | - | 81,860 |
22.10.24 11:21:37 | - | 81,900 |
22.10.24 11:18:36 | - | 81,900 |
22.10.24 11:17:43 | - | 81,920 |
22.10.24 11:17:10 | - | 81,900 |
22.10.24 11:16:05 | - | 81,920 |
22.10.24 11:13:18 | - | 81,940 |
22.10.24 11:12:25 | - | 81,960 |
22.10.24 11:11:08 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:08:53 | - | 81,960 |
22.10.24 11:05:52 | - | 81,960 |
22.10.24 11:02:52 | - | 81,960 |
22.10.24 11:02:32 | - | 81,940 |
22.10.24 11:00:12 | - | 81,960 |
22.10.24 10:59:38 | - | 81,980 |
22.10.24 10:56:37 | - | 81,980 |
22.10.24 10:54:33 | - | 82,000 |
22.10.24 10:53:11 | - | 82,020 |
22.10.24 10:50:11 | - | 82,020 |
22.10.24 10:50:05 | - | 82,040 |
22.10.24 10:48:15 | - | 82,020 |
22.10.24 10:45:14 | - | 82,020 |
22.10.24 10:43:46 | - | 82,000 |
22.10.24 10:43:42 | - | 81,980 |