TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:12:32 | - | 82,020 |
22.10.24 14:09:33 | - | 82,020 |
22.10.24 14:09:09 | - | 82,020 |
22.10.24 14:07:34 | - | 82,020 |
22.10.24 14:07:06 | - | 82,020 |
22.10.24 14:06:16 | - | 82,020 |
22.10.24 14:05:46 | - | 82,000 |
22.10.24 14:05:33 | - | 81,980 |
22.10.24 14:05:24 | - | 82,000 |
22.10.24 14:04:22 | - | 81,980 |
22.10.24 14:03:01 | - | 81,960 |
22.10.24 14:00:25 | - | 81,940 |
22.10.24 13:57:24 | - | 81,940 |
22.10.24 13:57:07 | - | 81,960 |
22.10.24 13:55:29 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:53:03 | - | 81,880 |
22.10.24 13:52:20 | - | 81,860 |
22.10.24 13:49:20 | - | 81,860 |
22.10.24 13:46:20 | - | 81,860 |
22.10.24 13:44:34 | - | 81,880 |
22.10.24 13:41:34 | - | 81,880 |
22.10.24 13:38:48 | - | 81,900 |
22.10.24 13:35:48 | - | 81,900 |
22.10.24 13:33:05 | - | 81,880 |
22.10.24 13:31:51 | - | 81,900 |
22.10.24 13:30:32 | - | 81,880 |
22.10.24 13:30:16 | - | 81,860 |
22.10.24 13:30:04 | - | 81,860 |
22.10.24 13:28:46 | - | 81,880 |
22.10.24 13:26:13 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:25:51 | - | 81,920 |
22.10.24 13:23:02 | - | 81,900 |
22.10.24 13:22:06 | - | 81,880 |
22.10.24 13:21:38 | - | 81,900 |
22.10.24 13:21:25 | - | 81,880 |
22.10.24 13:20:22 | - | 81,860 |
22.10.24 13:19:21 | - | 81,860 |
22.10.24 13:17:56 | - | 81,840 |
22.10.24 13:17:21 | - | 81,860 |
22.10.24 13:14:32 | - | 81,840 |
22.10.24 13:13:03 | - | 81,860 |
22.10.24 13:10:05 | - | 81,840 |
22.10.24 13:09:15 | - | 81,860 |
22.10.24 13:08:24 | - | 81,860 |
22.10.24 13:06:34 | - | 81,860 |