TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:17:58 | - | 75,620 |
15.01.25 08:17:57 | - | 75,600 |
15.01.25 08:17:42 | - | 75,620 |
15.01.25 08:17:34 | - | 75,600 |
15.01.25 08:16:01 | - | 75,620 |
15.01.25 08:16:00 | - | 75,620 |
15.01.25 08:15:59 | - | 75,600 |
15.01.25 08:15:56 | - | 75,620 |
15.01.25 08:15:53 | - | 75,600 |
15.01.25 08:15:52 | - | 75,620 |
15.01.25 08:15:50 | - | 75,600 |
15.01.25 08:15:49 | - | 75,620 |
15.01.25 08:13:20 | - | 75,600 |
15.01.25 08:10:19 | - | 75,600 |
15.01.25 08:10:18 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:07:58 | - | 75,600 |
15.01.25 08:07:53 | - | 75,600 |
15.01.25 08:07:50 | - | 75,600 |
15.01.25 08:07:49 | - | 75,600 |
15.01.25 08:07:30 | - | 75,600 |
15.01.25 08:04:30 | - | 75,600 |
15.01.25 08:04:28 | - | 75,580 |
15.01.25 08:02:40 | - | 75,600 |
15.01.25 08:02:30 | - | 75,580 |
15.01.25 08:02:28 | - | 75,560 |
15.01.25 08:02:04 | - | 75,580 |
15.01.25 08:01:22 | - | 75,620 |
15.01.25 08:00:34 | - | 75,580 |
15.01.25 08:00:30 | - | 75,580 |
15.01.25 08:00:06 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 07:57:22 | - | 75,540 |
15.01.25 07:54:33 | - | 75,560 |
15.01.25 07:51:33 | - | 75,560 |
15.01.25 07:48:32 | - | 75,560 |
15.01.25 07:45:32 | - | 75,560 |
15.01.25 07:42:31 | - | 75,560 |
15.01.25 07:39:31 | - | 75,560 |
15.01.25 07:36:31 | - | 75,560 |
15.01.25 07:36:30 | - | 74,920 |
15.01.25 07:36:29 | - | 74,900 |
15.01.25 07:35:03 | - | 75,560 |
15.01.25 07:32:03 | - | 75,560 |
15.01.25 07:30:41 | - | 75,040 |
15.01.25 07:27:41 | - | 75,040 |
15.01.25 07:24:41 | - | 75,040 |