TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:19:32 | - | 82,060 |
22.10.24 15:19:24 | - | 82,060 |
22.10.24 15:19:04 | - | 82,060 |
22.10.24 15:16:03 | - | 82,060 |
22.10.24 15:15:36 | - | 82,040 |
22.10.24 15:15:13 | - | 82,040 |
22.10.24 15:14:04 | - | 82,020 |
22.10.24 15:13:55 | - | 82,000 |
22.10.24 15:10:55 | - | 82,000 |
22.10.24 15:09:20 | - | 81,980 |
22.10.24 15:09:12 | - | 82,000 |
22.10.24 15:09:01 | - | 81,980 |
22.10.24 15:08:54 | - | 82,000 |
22.10.24 15:08:38 | - | 81,980 |
22.10.24 15:07:23 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:04:24 | - | 82,020 |
22.10.24 15:03:26 | - | 82,040 |
22.10.24 15:03:24 | - | 82,060 |
22.10.24 15:03:23 | - | 82,040 |
22.10.24 15:00:22 | - | 82,040 |
22.10.24 14:59:42 | - | 82,040 |
22.10.24 14:56:52 | - | 82,040 |
22.10.24 14:56:15 | - | 82,020 |
22.10.24 14:54:51 | - | 82,000 |
22.10.24 14:53:01 | - | 81,940 |
22.10.24 14:52:47 | - | 81,960 |
22.10.24 14:49:47 | - | 81,960 |
22.10.24 14:49:33 | - | 81,980 |
22.10.24 14:49:03 | - | 81,960 |
22.10.24 14:48:15 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:47:42 | - | 81,960 |
22.10.24 14:46:42 | - | 81,940 |
22.10.24 14:45:31 | - | 81,960 |
22.10.24 14:44:31 | - | 81,940 |
22.10.24 14:42:49 | - | 81,940 |
22.10.24 14:42:12 | - | 81,960 |
22.10.24 14:41:37 | - | 81,980 |
22.10.24 14:39:40 | - | 81,960 |
22.10.24 14:38:39 | - | 81,980 |
22.10.24 14:37:49 | - | 81,960 |
22.10.24 14:37:13 | - | 81,980 |
22.10.24 14:37:08 | - | 81,960 |
22.10.24 14:35:44 | - | 81,980 |
22.10.24 14:35:12 | - | 82,000 |
22.10.24 14:32:12 | - | 82,000 |