TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:06:15 | - | 81,860 |
22.10.24 13:05:08 | - | 81,860 |
22.10.24 13:02:08 | - | 81,860 |
22.10.24 13:00:58 | - | 81,880 |
22.10.24 13:00:06 | - | 81,860 |
22.10.24 12:58:11 | - | 81,880 |
22.10.24 12:55:10 | - | 81,880 |
22.10.24 12:55:04 | - | 81,900 |
22.10.24 12:54:15 | - | 81,880 |
22.10.24 12:53:18 | - | 81,900 |
22.10.24 12:52:07 | - | 81,880 |
22.10.24 12:49:12 | - | 81,900 |
22.10.24 12:46:42 | - | 81,920 |
22.10.24 12:46:32 | - | 81,900 |
22.10.24 12:46:08 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:45:52 | - | 81,900 |
22.10.24 12:45:34 | - | 81,920 |
22.10.24 12:45:20 | - | 81,900 |
22.10.24 12:42:22 | - | 81,880 |
22.10.24 12:42:11 | - | 81,900 |
22.10.24 12:41:43 | - | 81,880 |
22.10.24 12:39:46 | - | 81,860 |
22.10.24 12:37:55 | - | 81,840 |
22.10.24 12:37:52 | - | 81,900 |
22.10.24 12:34:52 | - | 81,900 |
22.10.24 12:34:32 | - | 81,900 |
22.10.24 12:34:10 | - | 81,920 |
22.10.24 12:33:53 | - | 81,940 |
22.10.24 12:33:09 | - | 81,920 |
22.10.24 12:33:07 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:32:51 | - | 81,920 |
22.10.24 12:32:16 | - | 81,940 |
22.10.24 12:32:06 | - | 81,920 |
22.10.24 12:30:42 | - | 81,900 |
22.10.24 12:30:27 | - | 81,900 |
22.10.24 12:30:23 | - | 81,900 |
22.10.24 12:30:19 | - | 81,920 |
22.10.24 12:30:16 | - | 81,900 |
22.10.24 12:30:13 | - | 81,880 |
22.10.24 12:30:09 | - | 81,900 |
22.10.24 12:29:18 | - | 81,880 |
22.10.24 12:28:05 | - | 81,900 |
22.10.24 12:27:46 | - | 81,880 |
22.10.24 12:27:37 | - | 81,900 |
22.10.24 12:26:24 | - | 81,880 |