TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:28:05 | - | 81,900 |
22.10.24 12:27:46 | - | 81,880 |
22.10.24 12:27:37 | - | 81,900 |
22.10.24 12:26:24 | - | 81,880 |
22.10.24 12:24:01 | - | 81,900 |
22.10.24 12:22:43 | - | 81,920 |
22.10.24 12:19:43 | - | 81,920 |
22.10.24 12:17:50 | - | 81,900 |
22.10.24 12:16:27 | - | 81,900 |
22.10.24 12:14:05 | - | 81,920 |
22.10.24 12:13:43 | - | 81,900 |
22.10.24 12:12:56 | - | 81,920 |
22.10.24 12:10:59 | - | 81,900 |
22.10.24 12:10:24 | - | 81,880 |
22.10.24 12:10:13 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:08:43 | - | 81,880 |
22.10.24 12:07:48 | - | 81,860 |
22.10.24 12:04:48 | - | 81,860 |
22.10.24 12:01:47 | - | 81,860 |
22.10.24 12:01:44 | - | 81,880 |
22.10.24 11:58:44 | - | 81,880 |
22.10.24 11:57:21 | - | 81,860 |
22.10.24 11:56:55 | - | 81,880 |
22.10.24 11:56:27 | - | 81,860 |
22.10.24 11:55:35 | - | 81,880 |
22.10.24 11:53:17 | - | 81,860 |
22.10.24 11:52:13 | - | 81,880 |
22.10.24 11:51:01 | - | 81,860 |
22.10.24 11:50:16 | - | 81,880 |
22.10.24 11:48:25 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:48:21 | - | 81,780 |
22.10.24 11:48:17 | - | 81,800 |
22.10.24 11:46:11 | - | 81,820 |
22.10.24 11:45:03 | - | 81,840 |
22.10.24 11:44:48 | - | 81,820 |
22.10.24 11:44:01 | - | 81,840 |
22.10.24 11:41:50 | - | 81,860 |
22.10.24 11:40:07 | - | 81,880 |
22.10.24 11:38:23 | - | 81,900 |
22.10.24 11:37:29 | - | 81,920 |
22.10.24 11:37:14 | - | 81,900 |
22.10.24 11:36:59 | - | 81,920 |
22.10.24 11:35:25 | - | 81,900 |
22.10.24 11:34:28 | - | 81,880 |
22.10.24 11:33:54 | - | 81,900 |