TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:31:12 | - | 81,960 |
22.10.24 10:29:07 | - | 81,980 |
22.10.24 10:26:07 | - | 81,980 |
22.10.24 10:23:46 | - | 82,000 |
22.10.24 10:21:53 | - | 81,980 |
22.10.24 10:18:53 | - | 81,980 |
22.10.24 10:15:53 | - | 81,980 |
22.10.24 10:14:42 | - | 82,000 |
22.10.24 10:14:36 | - | 81,980 |
22.10.24 10:11:36 | - | 81,980 |
22.10.24 10:08:35 | - | 81,980 |
22.10.24 10:08:20 | - | 81,960 |
22.10.24 10:08:05 | - | 81,980 |
22.10.24 10:07:56 | - | 81,960 |
22.10.24 10:04:56 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:04:06 | - | 81,940 |
22.10.24 10:01:42 | - | 81,960 |
22.10.24 09:58:42 | - | 81,960 |
22.10.24 09:55:41 | - | 81,960 |
22.10.24 09:54:30 | - | 81,980 |
22.10.24 09:53:28 | - | 81,960 |
22.10.24 09:51:03 | - | 81,980 |
22.10.24 09:48:03 | - | 81,980 |
22.10.24 09:45:58 | - | 82,000 |
22.10.24 09:44:08 | - | 82,020 |
22.10.24 09:42:26 | - | 82,000 |
22.10.24 09:42:17 | - | 82,060 |
22.10.24 09:39:16 | - | 82,060 |
22.10.24 09:38:07 | - | 82,040 |
22.10.24 09:35:07 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:33:40 | - | 82,020 |
22.10.24 09:33:06 | - | 82,040 |
22.10.24 09:32:27 | - | 82,020 |
22.10.24 09:32:08 | - | 82,040 |
22.10.24 09:31:25 | - | 82,060 |
22.10.24 09:28:24 | - | 82,060 |
22.10.24 09:25:24 | - | 82,060 |
22.10.24 09:22:24 | - | 82,060 |
22.10.24 09:19:23 | - | 82,060 |
22.10.24 09:19:02 | - | 82,040 |
22.10.24 09:18:39 | - | 82,060 |
22.10.24 09:15:39 | - | 82,060 |
22.10.24 09:14:31 | - | 82,080 |
22.10.24 09:13:04 | - | 82,060 |
22.10.24 09:10:04 | - | 82,060 |