TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:25 | - | 82,440 |
21.10.24 20:09:24 | - | 82,440 |
21.10.24 20:09:02 | - | 82,460 |
21.10.24 20:09:00 | - | 82,440 |
21.10.24 20:09:00 | - | 82,460 |
21.10.24 20:08:53 | - | 82,460 |
21.10.24 20:08:52 | - | 82,440 |
21.10.24 20:08:31 | - | 82,460 |
21.10.24 20:08:28 | - | 82,460 |
21.10.24 20:08:27 | - | 82,480 |
21.10.24 20:08:20 | - | 82,460 |
21.10.24 20:08:15 | - | 82,480 |
21.10.24 20:08:13 | - | 82,460 |
21.10.24 20:08:04 | - | 82,480 |
21.10.24 20:08:02 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:04 | - | 82,460 |
21.10.24 20:07:03 | - | 82,460 |
21.10.24 20:07:02 | - | 82,460 |
21.10.24 20:07:00 | - | 82,480 |
21.10.24 20:06:59 | - | 82,460 |
21.10.24 20:06:58 | - | 82,460 |
21.10.24 20:06:49 | - | 82,480 |
21.10.24 20:06:41 | - | 82,460 |
21.10.24 20:06:39 | - | 82,480 |
21.10.24 20:06:26 | - | 82,460 |
21.10.24 20:06:24 | - | 82,480 |
21.10.24 20:06:24 | - | 82,460 |
21.10.24 20:06:19 | - | 82,480 |
21.10.24 20:06:18 | - | 82,500 |
21.10.24 20:05:45 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:40 | - | 82,480 |
21.10.24 20:05:40 | - | 82,500 |
21.10.24 20:05:39 | - | 82,480 |
21.10.24 20:05:31 | - | 82,480 |
21.10.24 20:05:29 | - | 82,500 |
21.10.24 20:04:41 | - | 82,480 |
21.10.24 20:04:39 | - | 82,480 |
21.10.24 20:04:31 | - | 82,480 |
21.10.24 20:04:27 | - | 82,480 |
21.10.24 20:04:25 | - | 82,480 |
21.10.24 20:04:21 | - | 82,460 |
21.10.24 20:04:14 | - | 82,480 |
21.10.24 20:04:14 | - | 82,480 |
21.10.24 20:03:44 | - | 82,500 |
21.10.24 20:03:43 | - | 82,460 |