TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:42:48 | - | 76,020 |
16.01.25 16:42:46 | - | 76,020 |
16.01.25 16:42:26 | - | 76,020 |
16.01.25 16:42:25 | - | 76,020 |
16.01.25 16:42:21 | - | 76,020 |
16.01.25 16:42:15 | - | 76,020 |
16.01.25 16:42:15 | - | 76,000 |
16.01.25 16:42:14 | - | 76,000 |
16.01.25 16:42:12 | - | 76,000 |
16.01.25 16:42:11 | - | 76,000 |
16.01.25 16:42:04 | - | 76,000 |
16.01.25 16:42:02 | - | 76,020 |
16.01.25 16:42:01 | - | 76,000 |
16.01.25 16:41:58 | - | 76,020 |
16.01.25 16:41:53 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:41:50 | - | 76,020 |
16.01.25 16:41:45 | - | 76,000 |
16.01.25 16:41:44 | - | 76,000 |
16.01.25 16:41:26 | - | 76,000 |
16.01.25 16:41:26 | - | 76,020 |
16.01.25 16:41:24 | - | 76,020 |
16.01.25 16:41:23 | - | 75,980 |
16.01.25 16:41:21 | - | 76,000 |
16.01.25 16:41:16 | - | 76,020 |
16.01.25 16:41:14 | - | 76,000 |
16.01.25 16:41:14 | - | 76,000 |
16.01.25 16:41:00 | - | 76,020 |
16.01.25 16:40:56 | - | 76,040 |
16.01.25 16:40:55 | - | 76,020 |
16.01.25 16:40:51 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:40:50 | - | 76,040 |
16.01.25 16:40:49 | - | 76,060 |
16.01.25 16:40:48 | - | 76,080 |
16.01.25 16:40:27 | - | 76,060 |
16.01.25 16:40:24 | - | 76,080 |
16.01.25 16:40:22 | - | 76,120 |
16.01.25 16:40:20 | - | 76,140 |
16.01.25 16:40:11 | - | 76,120 |
16.01.25 16:40:10 | - | 76,140 |
16.01.25 16:40:00 | - | 76,120 |
16.01.25 16:39:55 | - | 76,140 |
16.01.25 16:39:53 | - | 76,120 |
16.01.25 16:39:44 | - | 76,140 |
16.01.25 16:39:42 | - | 76,160 |
16.01.25 16:38:55 | - | 76,180 |