TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:43 | - | 82,500 |
21.10.24 18:38:39 | - | 82,500 |
21.10.24 18:38:38 | - | 82,500 |
21.10.24 18:38:29 | - | 82,500 |
21.10.24 18:38:15 | - | 82,500 |
21.10.24 18:38:14 | - | 82,520 |
21.10.24 18:38:09 | - | 82,500 |
21.10.24 18:36:41 | - | 82,500 |
21.10.24 18:36:40 | - | 82,520 |
21.10.24 18:36:04 | - | 82,500 |
21.10.24 18:36:03 | - | 82,500 |
21.10.24 18:35:49 | - | 82,480 |
21.10.24 18:35:45 | - | 82,480 |
21.10.24 18:35:27 | - | 82,480 |
21.10.24 18:35:23 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:19 | - | 82,480 |
21.10.24 18:34:59 | - | 82,500 |
21.10.24 18:34:30 | - | 82,480 |
21.10.24 18:34:13 | - | 82,500 |
21.10.24 18:33:58 | - | 82,500 |
21.10.24 18:33:55 | - | 82,500 |
21.10.24 18:33:54 | - | 82,500 |
21.10.24 18:33:54 | - | 82,480 |
21.10.24 18:33:36 | - | 82,480 |
21.10.24 18:33:35 | - | 82,460 |
21.10.24 18:33:32 | - | 82,480 |
21.10.24 18:33:32 | - | 82,460 |
21.10.24 18:33:31 | - | 82,460 |
21.10.24 18:33:04 | - | 82,460 |
21.10.24 18:33:04 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:46 | - | 82,440 |
21.10.24 18:32:28 | - | 82,420 |
21.10.24 18:32:19 | - | 82,440 |
21.10.24 18:32:12 | - | 82,420 |
21.10.24 18:32:11 | - | 82,400 |
21.10.24 18:32:09 | - | 82,400 |
21.10.24 18:32:00 | - | 82,420 |
21.10.24 18:31:38 | - | 82,440 |
21.10.24 18:31:37 | - | 82,440 |
21.10.24 18:31:01 | - | 82,460 |
21.10.24 18:31:00 | - | 82,460 |
21.10.24 18:30:26 | - | 82,480 |
21.10.24 18:29:54 | - | 82,480 |
21.10.24 18:29:53 | - | 82,460 |
21.10.24 18:29:53 | - | 82,460 |