TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:46 | - | 82,480 |
21.10.24 17:04:45 | - | 82,480 |
21.10.24 17:04:44 | - | 82,480 |
21.10.24 17:04:43 | - | 82,540 |
21.10.24 17:04:42 | - | 82,540 |
21.10.24 17:04:41 | - | 82,540 |
21.10.24 17:04:41 | - | 82,540 |
21.10.24 17:03:54 | - | 82,520 |
21.10.24 17:03:44 | - | 82,520 |
21.10.24 17:03:43 | - | 82,500 |
21.10.24 17:03:36 | - | 82,540 |
21.10.24 17:03:31 | - | 82,500 |
21.10.24 17:03:24 | - | 82,520 |
21.10.24 17:03:22 | - | 82,500 |
21.10.24 17:03:22 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:43 | - | 82,540 |
21.10.24 17:02:42 | - | 82,520 |
21.10.24 17:02:41 | - | 82,520 |
21.10.24 17:02:38 | - | 82,500 |
21.10.24 17:02:34 | - | 82,560 |
21.10.24 17:02:33 | - | 82,520 |
21.10.24 17:02:29 | - | 82,560 |
21.10.24 17:02:13 | - | 82,540 |
21.10.24 17:02:09 | - | 82,560 |
21.10.24 17:02:08 | - | 82,540 |
21.10.24 17:02:07 | - | 82,600 |
21.10.24 17:02:07 | - | 82,560 |
21.10.24 17:02:01 | - | 82,580 |
21.10.24 17:01:59 | - | 82,560 |
21.10.24 17:01:52 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:51 | - | 82,580 |
21.10.24 17:01:43 | - | 82,600 |
21.10.24 17:01:40 | - | 82,600 |
21.10.24 17:01:38 | - | 82,620 |
21.10.24 17:01:36 | - | 82,600 |
21.10.24 17:01:33 | - | 82,640 |
21.10.24 17:01:32 | - | 82,600 |
21.10.24 17:01:28 | - | 82,640 |
21.10.24 17:01:28 | - | 82,620 |
21.10.24 17:01:17 | - | 82,640 |
21.10.24 17:01:17 | - | 82,640 |
21.10.24 17:01:11 | - | 82,640 |
21.10.24 17:01:06 | - | 82,660 |
21.10.24 17:01:05 | - | 82,700 |
21.10.24 17:01:04 | - | 82,640 |