TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:06 | - | 82,820 |
21.10.24 16:37:58 | - | 82,800 |
21.10.24 16:37:53 | - | 82,780 |
21.10.24 16:37:51 | - | 82,840 |
21.10.24 16:37:51 | - | 82,820 |
21.10.24 16:37:50 | - | 82,820 |
21.10.24 16:37:47 | - | 82,820 |
21.10.24 16:37:46 | - | 82,800 |
21.10.24 16:37:42 | - | 82,780 |
21.10.24 16:37:41 | - | 82,740 |
21.10.24 16:37:39 | - | 82,720 |
21.10.24 16:37:36 | - | 82,740 |
21.10.24 16:37:32 | - | 82,840 |
21.10.24 16:37:29 | - | 82,840 |
21.10.24 16:37:24 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:21 | - | 82,740 |
21.10.24 16:37:19 | - | 82,840 |
21.10.24 16:37:18 | - | 82,820 |
21.10.24 16:37:16 | - | 82,840 |
21.10.24 16:37:12 | - | 82,820 |
21.10.24 16:37:11 | - | 82,820 |
21.10.24 16:37:10 | - | 82,820 |
21.10.24 16:37:09 | - | 82,740 |
21.10.24 16:37:05 | - | 82,820 |
21.10.24 16:37:03 | - | 82,760 |
21.10.24 16:37:02 | - | 82,760 |
21.10.24 16:37:02 | - | 82,760 |
21.10.24 16:37:01 | - | 82,800 |
21.10.24 16:36:42 | - | 82,800 |
21.10.24 16:36:41 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:40 | - | 82,760 |
21.10.24 16:36:38 | - | 82,760 |
21.10.24 16:36:26 | - | 82,760 |
21.10.24 16:36:24 | - | 82,780 |
21.10.24 16:36:23 | - | 82,760 |
21.10.24 16:36:23 | - | 82,780 |
21.10.24 16:36:22 | - | 82,760 |
21.10.24 16:36:13 | - | 82,760 |
21.10.24 16:36:12 | - | 82,760 |
21.10.24 16:35:07 | - | 82,760 |
21.10.24 16:35:04 | - | 82,760 |
21.10.24 16:35:02 | - | 82,760 |
21.10.24 16:34:55 | - | 82,780 |
21.10.24 16:34:54 | - | 82,760 |
21.10.24 16:34:53 | - | 82,760 |