TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:12:17 | - | 73,820 |
10.01.25 17:12:15 | - | 73,800 |
10.01.25 17:12:13 | - | 73,820 |
10.01.25 17:12:12 | - | 73,800 |
10.01.25 17:12:08 | - | 73,820 |
10.01.25 17:12:06 | - | 73,800 |
10.01.25 17:12:05 | - | 73,800 |
10.01.25 17:11:57 | - | 73,820 |
10.01.25 17:11:43 | - | 73,800 |
10.01.25 17:11:29 | - | 73,820 |
10.01.25 17:11:25 | - | 73,800 |
10.01.25 17:11:23 | - | 73,780 |
10.01.25 17:11:20 | - | 73,780 |
10.01.25 17:10:55 | - | 73,780 |
10.01.25 17:10:54 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:10:48 | - | 73,760 |
10.01.25 17:10:47 | - | 73,720 |
10.01.25 17:10:43 | - | 73,740 |
10.01.25 17:10:42 | - | 73,720 |
10.01.25 17:10:30 | - | 73,740 |
10.01.25 17:10:28 | - | 73,720 |
10.01.25 17:10:26 | - | 73,740 |
10.01.25 17:10:23 | - | 73,760 |
10.01.25 17:10:21 | - | 73,740 |
10.01.25 17:10:19 | - | 73,740 |
10.01.25 17:10:16 | - | 73,780 |
10.01.25 17:10:14 | - | 73,780 |
10.01.25 17:10:07 | - | 73,840 |
10.01.25 17:09:43 | - | 73,840 |
10.01.25 17:09:42 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:09:41 | - | 73,840 |
10.01.25 17:09:36 | - | 73,860 |
10.01.25 17:09:36 | - | 73,880 |
10.01.25 17:09:35 | - | 73,880 |
10.01.25 17:09:29 | - | 73,840 |
10.01.25 17:09:25 | - | 73,860 |
10.01.25 17:09:24 | - | 73,860 |
10.01.25 17:09:23 | - | 73,880 |
10.01.25 17:09:21 | - | 73,840 |
10.01.25 17:09:20 | - | 73,840 |
10.01.25 17:09:14 | - | 73,860 |
10.01.25 17:09:12 | - | 73,840 |
10.01.25 17:08:57 | - | 73,840 |
10.01.25 17:08:55 | - | 73,840 |
10.01.25 17:08:28 | - | 73,840 |