TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:50 | - | 82,300 |
21.10.24 17:08:49 | - | 82,280 |
21.10.24 17:08:48 | - | 82,280 |
21.10.24 17:08:47 | - | 82,300 |
21.10.24 17:08:46 | - | 82,300 |
21.10.24 17:08:43 | - | 82,280 |
21.10.24 17:08:42 | - | 82,260 |
21.10.24 17:08:41 | - | 82,280 |
21.10.24 17:08:32 | - | 82,280 |
21.10.24 17:08:30 | - | 82,300 |
21.10.24 17:08:29 | - | 82,300 |
21.10.24 17:08:27 | - | 82,320 |
21.10.24 17:08:27 | - | 82,280 |
21.10.24 17:08:26 | - | 82,300 |
21.10.24 17:08:23 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:23 | - | 82,300 |
21.10.24 17:08:22 | - | 82,340 |
21.10.24 17:08:21 | - | 82,360 |
21.10.24 17:08:18 | - | 82,300 |
21.10.24 17:08:17 | - | 82,340 |
21.10.24 17:08:16 | - | 82,300 |
21.10.24 17:08:13 | - | 82,360 |
21.10.24 17:08:03 | - | 82,340 |
21.10.24 17:08:03 | - | 82,380 |
21.10.24 17:08:02 | - | 82,340 |
21.10.24 17:08:02 | - | 82,380 |
21.10.24 17:08:01 | - | 82,340 |
21.10.24 17:07:59 | - | 82,280 |
21.10.24 17:07:41 | - | 82,280 |
21.10.24 17:07:38 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:37 | - | 82,280 |
21.10.24 17:07:35 | - | 82,280 |
21.10.24 17:07:34 | - | 82,300 |
21.10.24 17:07:33 | - | 82,280 |
21.10.24 17:07:21 | - | 82,320 |
21.10.24 17:07:13 | - | 82,300 |
21.10.24 17:07:12 | - | 82,280 |
21.10.24 17:07:12 | - | 82,300 |
21.10.24 17:07:11 | - | 82,280 |
21.10.24 17:07:10 | - | 82,300 |
21.10.24 17:07:08 | - | 82,320 |
21.10.24 17:07:04 | - | 82,320 |
21.10.24 17:07:03 | - | 82,280 |
21.10.24 17:06:51 | - | 82,340 |
21.10.24 17:06:51 | - | 82,280 |