TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:23 | - | 82,780 |
21.10.24 16:36:22 | - | 82,760 |
21.10.24 16:36:13 | - | 82,760 |
21.10.24 16:36:12 | - | 82,760 |
21.10.24 16:35:07 | - | 82,760 |
21.10.24 16:35:04 | - | 82,760 |
21.10.24 16:35:02 | - | 82,760 |
21.10.24 16:34:55 | - | 82,780 |
21.10.24 16:34:54 | - | 82,760 |
21.10.24 16:34:53 | - | 82,760 |
21.10.24 16:34:53 | - | 82,780 |
21.10.24 16:34:52 | - | 82,760 |
21.10.24 16:34:51 | - | 82,740 |
21.10.24 16:34:50 | - | 82,740 |
21.10.24 16:34:46 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:39 | - | 82,740 |
21.10.24 16:34:36 | - | 82,740 |
21.10.24 16:34:11 | - | 82,740 |
21.10.24 16:34:05 | - | 82,760 |
21.10.24 16:34:04 | - | 82,740 |
21.10.24 16:33:52 | - | 82,740 |
21.10.24 16:33:46 | - | 82,740 |
21.10.24 16:33:45 | - | 82,800 |
21.10.24 16:33:44 | - | 82,760 |
21.10.24 16:33:27 | - | 82,800 |
21.10.24 16:33:26 | - | 82,780 |
21.10.24 16:33:21 | - | 82,800 |
21.10.24 16:33:19 | - | 82,780 |
21.10.24 16:33:18 | - | 82,780 |
21.10.24 16:31:46 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:44 | - | 82,800 |
21.10.24 16:31:42 | - | 82,780 |
21.10.24 16:31:41 | - | 82,800 |
21.10.24 16:31:39 | - | 82,800 |
21.10.24 16:31:38 | - | 82,840 |
21.10.24 16:31:37 | - | 82,820 |
21.10.24 16:31:34 | - | 82,820 |
21.10.24 16:31:28 | - | 82,840 |
21.10.24 16:31:27 | - | 82,820 |
21.10.24 16:31:25 | - | 82,840 |
21.10.24 16:31:22 | - | 82,820 |
21.10.24 16:31:14 | - | 82,840 |
21.10.24 16:31:12 | - | 82,820 |
21.10.24 16:31:11 | - | 82,840 |
21.10.24 16:31:10 | - | 82,800 |