TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:41 | - | 82,560 |
21.10.24 19:28:24 | - | 82,540 |
21.10.24 19:28:23 | - | 82,580 |
21.10.24 19:28:22 | - | 82,560 |
21.10.24 19:28:21 | - | 82,540 |
21.10.24 19:28:09 | - | 82,560 |
21.10.24 19:28:09 | - | 82,540 |
21.10.24 19:27:36 | - | 82,540 |
21.10.24 19:27:35 | - | 82,560 |
21.10.24 19:27:31 | - | 82,520 |
21.10.24 19:27:26 | - | 82,540 |
21.10.24 19:27:23 | - | 82,520 |
21.10.24 19:27:22 | - | 82,540 |
21.10.24 19:27:21 | - | 82,520 |
21.10.24 19:27:07 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:06 | - | 82,520 |
21.10.24 19:27:05 | - | 82,540 |
21.10.24 19:27:05 | - | 82,520 |
21.10.24 19:27:04 | - | 82,520 |
21.10.24 19:27:03 | - | 82,500 |
21.10.24 19:27:02 | - | 82,520 |
21.10.24 19:26:30 | - | 82,500 |
21.10.24 19:26:29 | - | 82,480 |
21.10.24 19:26:28 | - | 82,480 |
21.10.24 19:26:26 | - | 82,500 |
21.10.24 19:26:25 | - | 82,480 |
21.10.24 19:26:24 | - | 82,500 |
21.10.24 19:26:22 | - | 82,480 |
21.10.24 19:26:17 | - | 82,500 |
21.10.24 19:26:08 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:02 | - | 82,520 |
21.10.24 19:25:38 | - | 82,500 |
21.10.24 19:25:32 | - | 82,520 |
21.10.24 19:25:31 | - | 82,500 |
21.10.24 19:25:27 | - | 82,520 |
21.10.24 19:25:23 | - | 82,500 |
21.10.24 19:24:29 | - | 82,520 |
21.10.24 19:24:28 | - | 82,500 |
21.10.24 19:24:28 | - | 82,580 |
21.10.24 19:24:09 | - | 82,500 |
21.10.24 19:24:05 | - | 82,500 |
21.10.24 19:23:54 | - | 82,500 |
21.10.24 19:23:53 | - | 82,520 |
21.10.24 19:23:52 | - | 82,500 |
21.10.24 19:23:44 | - | 82,540 |