TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:59 | - | 82,300 |
21.10.24 20:15:46 | - | 82,320 |
21.10.24 20:15:45 | - | 82,300 |
21.10.24 20:15:37 | - | 82,320 |
21.10.24 20:15:36 | - | 82,320 |
21.10.24 20:15:34 | - | 82,300 |
21.10.24 20:15:34 | - | 82,320 |
21.10.24 20:15:32 | - | 82,300 |
21.10.24 20:15:31 | - | 82,280 |
21.10.24 20:15:03 | - | 82,300 |
21.10.24 20:14:16 | - | 82,280 |
21.10.24 20:13:52 | - | 82,300 |
21.10.24 20:13:29 | - | 82,280 |
21.10.24 20:13:29 | - | 82,300 |
21.10.24 20:13:28 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:03 | - | 82,320 |
21.10.24 20:13:02 | - | 82,320 |
21.10.24 20:12:55 | - | 82,320 |
21.10.24 20:12:53 | - | 82,340 |
21.10.24 20:12:51 | - | 82,360 |
21.10.24 20:12:50 | - | 82,340 |
21.10.24 20:12:44 | - | 82,360 |
21.10.24 20:12:43 | - | 82,340 |
21.10.24 20:12:43 | - | 82,380 |
21.10.24 20:12:42 | - | 82,440 |
21.10.24 20:12:41 | - | 82,380 |
21.10.24 20:12:31 | - | 82,400 |
21.10.24 20:12:31 | - | 82,400 |
21.10.24 20:12:11 | - | 82,420 |
21.10.24 20:12:04 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:35 | - | 82,420 |
21.10.24 20:11:31 | - | 82,440 |
21.10.24 20:11:30 | - | 82,420 |
21.10.24 20:11:26 | - | 82,440 |
21.10.24 20:11:26 | - | 82,420 |
21.10.24 20:11:25 | - | 82,420 |
21.10.24 20:11:24 | - | 82,420 |
21.10.24 20:11:23 | - | 82,440 |
21.10.24 20:11:21 | - | 82,440 |
21.10.24 20:11:20 | - | 82,440 |
21.10.24 20:10:13 | - | 82,460 |
21.10.24 20:10:12 | - | 82,420 |
21.10.24 20:10:12 | - | 82,440 |
21.10.24 20:10:11 | - | 82,440 |
21.10.24 20:10:03 | - | 82,440 |