TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:44 | - | 82,500 |
21.10.24 20:03:43 | - | 82,460 |
21.10.24 20:03:39 | - | 82,460 |
21.10.24 20:03:38 | - | 82,420 |
21.10.24 20:03:37 | - | 82,420 |
21.10.24 20:02:38 | - | 82,420 |
21.10.24 20:02:34 | - | 82,440 |
21.10.24 20:02:33 | - | 82,420 |
21.10.24 20:00:39 | - | 82,440 |
21.10.24 20:00:38 | - | 82,420 |
21.10.24 20:00:34 | - | 82,440 |
21.10.24 20:00:29 | - | 82,420 |
21.10.24 20:00:28 | - | 82,440 |
21.10.24 20:00:19 | - | 82,420 |
21.10.24 20:00:16 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:16 | - | 82,420 |
21.10.24 19:59:33 | - | 82,440 |
21.10.24 19:59:31 | - | 82,460 |
21.10.24 19:59:31 | - | 82,420 |
21.10.24 19:59:30 | - | 82,420 |
21.10.24 19:58:44 | - | 82,420 |
21.10.24 19:58:41 | - | 82,440 |
21.10.24 19:58:39 | - | 82,420 |
21.10.24 19:58:13 | - | 82,420 |
21.10.24 19:58:13 | - | 82,400 |
21.10.24 19:58:12 | - | 82,380 |
21.10.24 19:57:47 | - | 82,380 |
21.10.24 19:57:46 | - | 82,360 |
21.10.24 19:57:43 | - | 82,360 |
21.10.24 19:57:42 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:39 | - | 82,380 |
21.10.24 19:57:30 | - | 82,360 |
21.10.24 19:57:18 | - | 82,380 |
21.10.24 19:57:16 | - | 82,400 |
21.10.24 19:57:14 | - | 82,420 |
21.10.24 19:57:14 | - | 82,400 |
21.10.24 19:57:13 | - | 82,380 |
21.10.24 19:57:10 | - | 82,400 |
21.10.24 19:57:07 | - | 82,420 |
21.10.24 19:56:43 | - | 82,400 |
21.10.24 19:56:42 | - | 82,400 |
21.10.24 19:55:41 | - | 82,420 |
21.10.24 19:55:40 | - | 82,440 |
21.10.24 19:55:39 | - | 82,420 |
21.10.24 19:55:28 | - | 82,440 |