TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:02 | - | 82,460 |
21.10.24 20:07:00 | - | 82,480 |
21.10.24 20:06:59 | - | 82,460 |
21.10.24 20:06:58 | - | 82,460 |
21.10.24 20:06:49 | - | 82,480 |
21.10.24 20:06:41 | - | 82,460 |
21.10.24 20:06:39 | - | 82,480 |
21.10.24 20:06:26 | - | 82,460 |
21.10.24 20:06:24 | - | 82,480 |
21.10.24 20:06:24 | - | 82,460 |
21.10.24 20:06:19 | - | 82,480 |
21.10.24 20:06:18 | - | 82,500 |
21.10.24 20:05:45 | - | 82,480 |
21.10.24 20:05:40 | - | 82,480 |
21.10.24 20:05:40 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:39 | - | 82,480 |
21.10.24 20:05:31 | - | 82,480 |
21.10.24 20:05:29 | - | 82,500 |
21.10.24 20:04:41 | - | 82,480 |
21.10.24 20:04:39 | - | 82,480 |
21.10.24 20:04:31 | - | 82,480 |
21.10.24 20:04:27 | - | 82,480 |
21.10.24 20:04:25 | - | 82,480 |
21.10.24 20:04:21 | - | 82,460 |
21.10.24 20:04:14 | - | 82,480 |
21.10.24 20:04:14 | - | 82,480 |
21.10.24 20:03:44 | - | 82,500 |
21.10.24 20:03:43 | - | 82,460 |
21.10.24 20:03:39 | - | 82,460 |
21.10.24 20:03:38 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:37 | - | 82,420 |
21.10.24 20:02:38 | - | 82,420 |
21.10.24 20:02:34 | - | 82,440 |
21.10.24 20:02:33 | - | 82,420 |
21.10.24 20:00:39 | - | 82,440 |
21.10.24 20:00:38 | - | 82,420 |
21.10.24 20:00:34 | - | 82,440 |
21.10.24 20:00:29 | - | 82,420 |
21.10.24 20:00:28 | - | 82,440 |
21.10.24 20:00:19 | - | 82,420 |
21.10.24 20:00:16 | - | 82,440 |
21.10.24 20:00:16 | - | 82,420 |
21.10.24 19:59:33 | - | 82,440 |
21.10.24 19:59:31 | - | 82,460 |
21.10.24 19:59:31 | - | 82,420 |