AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:17 | - | 245,300 |
11.06.25 21:22:52 | - | 245,200 |
11.06.25 21:22:40 | - | 245,300 |
11.06.25 21:22:33 | - | 245,300 |
11.06.25 21:22:22 | - | 245,300 |
11.06.25 21:22:20 | - | 245,200 |
11.06.25 21:22:19 | - | 245,200 |
11.06.25 21:20:43 | - | 245,200 |
11.06.25 21:19:55 | - | 245,200 |
11.06.25 21:19:51 | - | 245,100 |
11.06.25 21:19:46 | - | 245,200 |
11.06.25 21:19:45 | - | 245,100 |
11.06.25 21:17:43 | - | 245,200 |
11.06.25 21:16:46 | - | 245,200 |
11.06.25 21:16:31 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:31 | - | 245,200 |
11.06.25 21:16:01 | - | 245,300 |
11.06.25 21:13:01 | - | 245,300 |
11.06.25 21:13:00 | - | 245,300 |
11.06.25 21:11:07 | - | 245,400 |
11.06.25 21:10:48 | - | 245,400 |
11.06.25 21:10:47 | - | 245,400 |
11.06.25 21:10:34 | - | 245,500 |
11.06.25 21:10:27 | - | 245,500 |
11.06.25 21:09:29 | - | 245,400 |
11.06.25 21:09:28 | - | 245,400 |
11.06.25 21:09:23 | - | 245,400 |
11.06.25 21:09:08 | - | 245,300 |
11.06.25 21:08:45 | - | 245,400 |
11.06.25 21:08:37 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:34 | - | 245,300 |
11.06.25 21:08:33 | - | 245,200 |
11.06.25 21:07:27 | - | 245,200 |
11.06.25 21:07:23 | - | 245,100 |
11.06.25 21:07:08 | - | 245,200 |
11.06.25 21:05:49 | - | 245,100 |
11.06.25 21:05:33 | - | 245,200 |
11.06.25 21:05:08 | - | 245,100 |
11.06.25 21:04:28 | - | 245,100 |
11.06.25 21:02:56 | - | 245,100 |
11.06.25 21:02:27 | - | 245,100 |
11.06.25 21:02:20 | - | 245,000 |
11.06.25 21:02:04 | - | 245,000 |
11.06.25 21:01:18 | - | 245,000 |
11.06.25 21:00:55 | - | 245,000 |