TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:44 | - | 40,725 |
15.10.24 18:22:44 | - | 40,725 |
15.10.24 18:22:44 | - | 40,725 |
15.10.24 18:22:44 | - | 40,725 |
15.10.24 18:22:44 | - | 40,725 |
15.10.24 18:22:44 | - | 40,725 |
15.10.24 18:22:44 | - | 40,725 |
15.10.24 18:22:38 | - | 40,725 |
15.10.24 18:22:17 | - | 40,715 |
15.10.24 18:22:06 | - | 40,710 |
15.10.24 18:22:02 | - | 40,715 |
15.10.24 18:21:42 | - | 40,715 |
15.10.24 18:21:08 | - | 40,710 |
15.10.24 18:20:58 | - | 40,710 |
15.10.24 18:20:42 | - | 40,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:20 | - | 40,710 |
15.10.24 18:20:16 | - | 40,700 |
15.10.24 18:20:09 | - | 40,710 |
15.10.24 18:19:55 | - | 40,705 |
15.10.24 18:19:55 | - | 40,705 |
15.10.24 18:19:51 | - | 40,695 |
15.10.24 18:19:10 | - | 40,690 |
15.10.24 18:19:06 | - | 40,700 |
15.10.24 18:19:06 | - | 40,700 |
15.10.24 18:18:47 | - | 40,690 |
15.10.24 18:18:31 | - | 40,680 |
15.10.24 18:18:19 | - | 40,690 |
15.10.24 18:18:06 | - | 40,680 |
15.10.24 18:17:58 | - | 40,670 |
15.10.24 18:17:42 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:39 | - | 40,685 |
15.10.24 18:17:32 | - | 40,680 |
15.10.24 18:17:29 | - | 40,670 |
15.10.24 18:17:27 | - | 40,680 |
15.10.24 18:17:27 | - | 40,680 |
15.10.24 18:17:20 | - | 40,675 |
15.10.24 18:17:20 | - | 40,675 |
15.10.24 18:17:20 | - | 40,675 |
15.10.24 18:17:20 | - | 40,675 |
15.10.24 18:17:04 | - | 40,695 |
15.10.24 18:16:37 | - | 40,685 |
15.10.24 18:16:04 | - | 40,690 |
15.10.24 18:15:18 | - | 40,685 |
15.10.24 18:15:14 | - | 40,690 |
15.10.24 18:15:11 | - | 40,690 |