TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:04 | - | 40,790 |
15.10.24 18:28:50 | - | 40,780 |
15.10.24 18:28:42 | - | 40,770 |
15.10.24 18:28:39 | - | 40,775 |
15.10.24 18:28:35 | - | 40,765 |
15.10.24 18:28:32 | - | 40,775 |
15.10.24 18:28:28 | - | 40,770 |
15.10.24 18:28:17 | - | 40,775 |
15.10.24 18:28:15 | - | 40,790 |
15.10.24 18:28:11 | - | 40,785 |
15.10.24 18:28:07 | - | 40,785 |
15.10.24 18:27:57 | - | 40,790 |
15.10.24 18:27:42 | - | 40,800 |
15.10.24 18:27:08 | - | 40,790 |
15.10.24 18:26:53 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:39 | - | 40,800 |
15.10.24 18:26:38 | - | 40,795 |
15.10.24 18:26:32 | - | 40,800 |
15.10.24 18:26:29 | - | 40,795 |
15.10.24 18:26:10 | - | 40,790 |
15.10.24 18:26:03 | - | 40,785 |
15.10.24 18:26:02 | - | 40,790 |
15.10.24 18:25:57 | - | 40,800 |
15.10.24 18:25:55 | - | 40,805 |
15.10.24 18:25:43 | - | 40,810 |
15.10.24 18:25:43 | - | 40,810 |
15.10.24 18:25:43 | - | 40,810 |
15.10.24 18:25:43 | - | 40,810 |
15.10.24 18:25:40 | - | 40,805 |
15.10.24 18:25:13 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:10 | - | 40,805 |
15.10.24 18:25:04 | - | 40,815 |
15.10.24 18:25:02 | - | 40,825 |
15.10.24 18:24:58 | - | 40,820 |
15.10.24 18:24:54 | - | 40,810 |
15.10.24 18:24:30 | - | 40,825 |
15.10.24 18:24:14 | - | 40,810 |
15.10.24 18:24:06 | - | 40,800 |
15.10.24 18:24:03 | - | 40,790 |
15.10.24 18:23:49 | - | 40,785 |
15.10.24 18:23:45 | - | 40,795 |
15.10.24 18:23:34 | - | 40,785 |
15.10.24 18:23:18 | - | 40,775 |
15.10.24 18:23:00 | - | 40,730 |
15.10.24 18:22:47 | - | 40,720 |