TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:00:50 | - | 42,895 |
06.01.25 16:00:50 | - | 42,895 |
06.01.25 16:00:50 | - | 42,895 |
06.01.25 16:00:50 | - | 42,895 |
06.01.25 16:00:50 | - | 42,895 |
06.01.25 16:00:50 | - | 42,895 |
06.01.25 15:59:46 | - | 42,875 |
06.01.25 15:59:03 | - | 42,850 |
06.01.25 15:58:06 | - | 42,845 |
06.01.25 15:57:00 | - | 42,820 |
06.01.25 15:56:03 | - | 42,790 |
06.01.25 15:55:07 | - | 42,775 |
06.01.25 15:55:07 | - | 42,775 |
06.01.25 15:54:08 | - | 42,725 |
06.01.25 15:53:04 | - | 42,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:53:04 | - | 42,745 |
06.01.25 15:53:04 | - | 42,745 |
06.01.25 15:52:01 | - | 42,750 |
06.01.25 15:50:57 | - | 42,785 |
06.01.25 15:50:57 | - | 42,785 |
06.01.25 15:50:57 | - | 42,785 |
06.01.25 15:50:01 | - | 42,780 |
06.01.25 15:50:01 | - | 42,780 |
06.01.25 15:50:01 | - | 42,780 |
06.01.25 15:50:01 | - | 42,780 |
06.01.25 15:50:01 | - | 42,780 |
06.01.25 15:49:04 | - | 42,695 |
06.01.25 15:49:04 | - | 42,695 |
06.01.25 15:48:04 | - | 42,770 |
06.01.25 15:47:08 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:46:02 | - | 42,810 |
06.01.25 15:46:02 | - | 42,810 |
06.01.25 15:46:02 | - | 42,810 |
06.01.25 15:46:02 | - | 42,810 |
06.01.25 15:46:02 | - | 42,810 |
06.01.25 15:46:02 | - | 42,810 |
06.01.25 15:46:02 | - | 42,810 |
06.01.25 15:45:07 | - | 42,845 |
06.01.25 15:44:20 | - | 42,880 |
06.01.25 15:43:21 | - | 42,865 |
06.01.25 15:42:19 | - | 42,830 |
06.01.25 15:41:19 | - | 42,750 |
06.01.25 15:41:19 | - | 42,750 |
06.01.25 15:41:19 | - | 42,750 |
06.01.25 15:41:19 | - | 42,750 |