TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:01 | - | 40,355 |
17.10.24 20:16:10 | - | 40,365 |
17.10.24 20:16:05 | - | 40,355 |
17.10.24 20:15:22 | - | 40,345 |
17.10.24 20:15:17 | - | 40,335 |
17.10.24 20:14:49 | - | 40,325 |
17.10.24 20:14:47 | - | 40,335 |
17.10.24 20:14:42 | - | 40,340 |
17.10.24 20:14:39 | - | 40,315 |
17.10.24 20:14:37 | - | 40,305 |
17.10.24 20:14:37 | - | 40,305 |
17.10.24 20:14:35 | - | 40,295 |
17.10.24 20:14:17 | - | 40,285 |
17.10.24 20:14:10 | - | 40,290 |
17.10.24 20:14:10 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:09 | - | 40,295 |
17.10.24 20:14:09 | - | 40,295 |
17.10.24 20:14:09 | - | 40,295 |
17.10.24 20:14:00 | - | 40,290 |
17.10.24 20:13:34 | - | 40,280 |
17.10.24 20:13:32 | - | 40,275 |
17.10.24 20:13:29 | - | 40,275 |
17.10.24 20:13:26 | - | 40,280 |
17.10.24 20:13:16 | - | 40,275 |
17.10.24 20:13:03 | - | 40,265 |
17.10.24 20:12:48 | - | 40,255 |
17.10.24 20:12:43 | - | 40,250 |
17.10.24 20:12:43 | - | 40,250 |
17.10.24 20:12:40 | - | 40,245 |
17.10.24 20:12:38 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:29 | - | 40,245 |
17.10.24 20:12:22 | - | 40,250 |
17.10.24 20:12:19 | - | 40,245 |
17.10.24 20:12:06 | - | 40,250 |
17.10.24 20:11:57 | - | 40,245 |
17.10.24 20:11:56 | - | 40,250 |
17.10.24 20:11:54 | - | 40,255 |
17.10.24 20:11:46 | - | 40,265 |
17.10.24 20:11:18 | - | 40,255 |
17.10.24 20:11:17 | - | 40,250 |
17.10.24 20:11:14 | - | 40,290 |
17.10.24 20:11:13 | - | 40,285 |
17.10.24 20:11:02 | - | 40,280 |
17.10.24 20:10:50 | - | 40,275 |
17.10.24 20:10:19 | - | 40,280 |