TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:02 | - | 40,310 |
17.10.24 20:00:45 | - | 40,295 |
17.10.24 20:00:42 | - | 40,285 |
17.10.24 20:00:42 | - | 40,285 |
17.10.24 20:00:42 | - | 40,285 |
17.10.24 20:00:41 | - | 40,290 |
17.10.24 20:00:41 | - | 40,290 |
17.10.24 20:00:41 | - | 40,290 |
17.10.24 20:00:41 | - | 40,290 |
17.10.24 20:00:27 | - | 40,285 |
17.10.24 20:00:13 | - | 40,280 |
17.10.24 20:00:13 | - | 40,280 |
17.10.24 19:59:56 | - | 40,260 |
17.10.24 19:59:55 | - | 40,255 |
17.10.24 19:59:55 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:54 | - | 40,260 |
17.10.24 19:59:54 | - | 40,260 |
17.10.24 19:59:54 | - | 40,260 |
17.10.24 19:59:44 | - | 40,280 |
17.10.24 19:59:17 | - | 40,255 |
17.10.24 19:58:54 | - | 40,250 |
17.10.24 19:58:53 | - | 40,245 |
17.10.24 19:58:46 | - | 40,260 |
17.10.24 19:58:45 | - | 40,270 |
17.10.24 19:58:43 | - | 40,265 |
17.10.24 19:58:40 | - | 40,285 |
17.10.24 19:58:03 | - | 40,330 |
17.10.24 19:57:48 | - | 40,340 |
17.10.24 19:57:45 | - | 40,335 |
17.10.24 19:57:17 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:17 | - | 40,340 |
17.10.24 19:57:17 | - | 40,340 |
17.10.24 19:57:14 | - | 40,350 |
17.10.24 19:57:14 | - | 40,350 |
17.10.24 19:56:55 | - | 40,340 |
17.10.24 19:56:48 | - | 40,335 |
17.10.24 19:56:48 | - | 40,335 |
17.10.24 19:56:48 | - | 40,335 |
17.10.24 19:56:36 | - | 40,340 |
17.10.24 19:56:35 | - | 40,345 |
17.10.24 19:56:33 | - | 40,335 |
17.10.24 19:56:32 | - | 40,340 |
17.10.24 19:56:21 | - | 40,350 |
17.10.24 19:56:20 | - | 40,355 |
17.10.24 19:56:18 | - | 40,345 |