TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:43 | - | 40,250 |
17.10.24 20:07:35 | - | 40,260 |
17.10.24 20:07:29 | - | 40,270 |
17.10.24 20:07:22 | - | 40,275 |
17.10.24 20:07:15 | - | 40,275 |
17.10.24 20:07:13 | - | 40,280 |
17.10.24 20:07:05 | - | 40,275 |
17.10.24 20:06:57 | - | 40,275 |
17.10.24 20:06:37 | - | 40,265 |
17.10.24 20:06:22 | - | 40,270 |
17.10.24 20:06:20 | - | 40,275 |
17.10.24 20:06:18 | - | 40,270 |
17.10.24 20:06:15 | - | 40,260 |
17.10.24 20:06:14 | - | 40,250 |
17.10.24 20:06:12 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:02 | - | 40,215 |
17.10.24 20:06:01 | - | 40,220 |
17.10.24 20:05:59 | - | 40,225 |
17.10.24 20:05:57 | - | 40,230 |
17.10.24 20:05:55 | - | 40,240 |
17.10.24 20:05:45 | - | 40,250 |
17.10.24 20:05:40 | - | 40,255 |
17.10.24 20:05:30 | - | 40,265 |
17.10.24 20:05:12 | - | 40,260 |
17.10.24 20:05:04 | - | 40,245 |
17.10.24 20:04:53 | - | 40,265 |
17.10.24 20:04:34 | - | 40,275 |
17.10.24 20:04:33 | - | 40,270 |
17.10.24 20:04:30 | - | 40,255 |
17.10.24 20:04:28 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:23 | - | 40,250 |
17.10.24 20:04:18 | - | 40,270 |
17.10.24 20:03:54 | - | 40,275 |
17.10.24 20:03:46 | - | 40,245 |
17.10.24 20:03:46 | - | 40,245 |
17.10.24 20:03:46 | - | 40,245 |
17.10.24 20:03:46 | - | 40,245 |
17.10.24 20:03:46 | - | 40,245 |
17.10.24 20:03:36 | - | 40,280 |
17.10.24 20:03:28 | - | 40,285 |
17.10.24 20:03:27 | - | 40,290 |
17.10.24 20:03:12 | - | 40,295 |
17.10.24 20:03:05 | - | 40,285 |
17.10.24 20:03:03 | - | 40,260 |
17.10.24 20:03:01 | - | 40,270 |