OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:50 | - | 181,650 |
26.09.24 15:50:25 | - | 181,250 |
26.09.24 15:49:13 | - | 181,250 |
26.09.24 15:47:27 | - | 181,250 |
26.09.24 15:46:23 | - | 180,650 |
26.09.24 15:45:10 | - | 180,600 |
26.09.24 15:44:04 | - | 180,250 |
26.09.24 15:42:24 | - | 180,350 |
26.09.24 15:40:29 | - | 180,550 |
26.09.24 15:39:08 | - | 180,500 |
26.09.24 15:37:06 | - | 181,100 |
26.09.24 15:35:51 | - | 180,300 |
26.09.24 15:34:31 | - | 180,400 |
26.09.24 15:32:57 | - | 179,800 |
26.09.24 15:31:45 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:07 | - | 179,150 |
26.09.24 15:28:11 | - | 179,800 |
26.09.24 15:27:12 | - | 179,900 |
26.09.24 15:26:24 | - | 180,000 |
26.09.24 15:19:00 | - | 180,050 |
26.09.24 15:18:07 | - | 179,900 |
26.09.24 15:18:00 | - | 180,050 |
26.09.24 15:17:46 | - | 179,450 |
26.09.24 15:17:29 | - | 179,450 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:15 | - | 179,850 |
26.09.24 15:17:02 | - | 180,050 |
26.09.24 15:16:45 | - | 179,450 |
26.09.24 15:12:02 | - | 180,050 |
26.09.24 15:11:41 | - | 179,900 |
26.09.24 15:11:41 | - | 179,900 |
26.09.24 15:11:41 | - | 179,900 |
26.09.24 15:11:41 | - | 179,900 |