OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:03 | - | 179,550 |
26.09.24 14:42:31 | - | 179,500 |
26.09.24 14:41:56 | - | 180,150 |
26.09.24 14:41:56 | - | 180,150 |
26.09.24 14:41:30 | - | 179,500 |
26.09.24 14:41:06 | - | 179,500 |
26.09.24 14:40:29 | - | 180,200 |
26.09.24 14:39:27 | - | 179,950 |
26.09.24 14:39:11 | - | 179,800 |
26.09.24 14:38:35 | - | 179,850 |
26.09.24 14:38:35 | - | 179,850 |
26.09.24 14:38:35 | - | 179,850 |
26.09.24 14:38:35 | - | 179,850 |
26.09.24 14:38:35 | - | 179,850 |
26.09.24 14:38:03 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:34 | - | 179,400 |
26.09.24 14:36:17 | - | 179,950 |
26.09.24 14:35:46 | - | 180,050 |
26.09.24 14:34:55 | - | 179,950 |
26.09.24 14:34:55 | - | 179,950 |
26.09.24 14:34:55 | - | 179,950 |
26.09.24 14:34:55 | - | 179,950 |
26.09.24 14:34:55 | - | 179,950 |
26.09.24 14:33:37 | - | 179,950 |
26.09.24 14:32:55 | - | 179,700 |
26.09.24 14:32:55 | - | 179,700 |
26.09.24 14:30:46 | - | 179,750 |
26.09.24 14:25:54 | - | 179,650 |
26.09.24 14:25:24 | - | 179,400 |
26.09.24 14:25:24 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:24 | - | 179,400 |
26.09.24 14:25:24 | - | 179,400 |
26.09.24 14:25:06 | - | 179,750 |
26.09.24 14:24:53 | - | 179,550 |
26.09.24 14:24:42 | - | 179,750 |
26.09.24 14:24:30 | - | 179,150 |
26.09.24 14:24:18 | - | 179,150 |
26.09.24 14:24:07 | - | 179,600 |
26.09.24 14:23:57 | - | 179,150 |
26.09.24 14:23:47 | - | 179,150 |
26.09.24 14:23:36 | - | 179,850 |
26.09.24 14:23:23 | - | 179,150 |
26.09.24 14:23:07 | - | 179,750 |
26.09.24 14:23:07 | - | 179,750 |
26.09.24 14:23:07 | - | 179,750 |