OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:25 | - | 179,150 |
26.09.24 13:14:15 | - | 179,150 |
26.09.24 13:14:07 | - | 179,650 |
26.09.24 13:13:56 | - | 179,200 |
26.09.24 13:13:46 | - | 179,900 |
26.09.24 13:13:34 | - | 179,200 |
26.09.24 13:13:22 | - | 179,150 |
26.09.24 13:13:12 | - | 179,850 |
26.09.24 13:13:04 | - | 179,850 |
26.09.24 13:12:57 | - | 179,900 |
26.09.24 13:12:49 | - | 179,700 |
26.09.24 13:12:40 | - | 179,950 |
26.09.24 13:12:31 | - | 179,250 |
26.09.24 13:12:31 | - | 179,250 |
26.09.24 13:12:29 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:27 | - | 179,700 |
26.09.24 13:12:26 | - | 179,900 |
26.09.24 13:12:24 | - | 179,250 |
26.09.24 13:12:24 | - | 179,250 |
26.09.24 13:12:24 | - | 179,250 |
26.09.24 13:12:24 | - | 179,250 |
26.09.24 13:12:24 | - | 179,250 |
26.09.24 13:12:22 | - | 179,250 |
26.09.24 13:12:20 | - | 179,700 |
26.09.24 13:12:20 | - | 179,700 |
26.09.24 13:12:20 | - | 179,700 |
26.09.24 13:12:20 | - | 179,700 |
26.09.24 13:12:20 | - | 179,700 |
26.09.24 13:12:20 | - | 179,700 |
26.09.24 13:12:17 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:15 | - | 179,250 |
26.09.24 13:12:11 | - | 179,950 |
26.09.24 13:12:08 | - | 179,700 |
26.09.24 13:12:04 | - | 179,900 |
26.09.24 13:12:01 | - | 179,700 |
26.09.24 13:11:58 | - | 179,250 |
26.09.24 13:11:54 | - | 179,900 |
26.09.24 13:11:54 | - | 179,900 |
26.09.24 13:11:51 | - | 179,700 |
26.09.24 13:11:47 | - | 179,900 |
26.09.24 13:11:43 | - | 179,250 |
26.09.24 13:11:40 | - | 179,950 |
26.09.24 13:11:37 | - | 179,700 |
26.09.24 13:11:34 | - | 179,700 |
26.09.24 13:11:33 | - | 179,250 |