OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:25 | - | 179,700 |
26.09.24 13:48:15 | - | 179,750 |
26.09.24 13:41:31 | - | 179,800 |
26.09.24 13:34:14 | - | 179,750 |
26.09.24 13:32:08 | - | 179,850 |
26.09.24 13:31:49 | - | 179,850 |
26.09.24 13:22:50 | - | 179,800 |
26.09.24 13:17:14 | - | 179,800 |
26.09.24 13:17:08 | - | 179,600 |
26.09.24 13:17:08 | - | 179,600 |
26.09.24 13:17:08 | - | 179,600 |
26.09.24 13:17:08 | - | 179,600 |
26.09.24 13:16:57 | - | 179,800 |
26.09.24 13:16:57 | - | 179,800 |
26.09.24 13:16:57 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:57 | - | 179,800 |
26.09.24 13:16:57 | - | 179,800 |
26.09.24 13:16:57 | - | 179,800 |
26.09.24 13:16:57 | - | 179,800 |
26.09.24 13:16:57 | - | 179,800 |
26.09.24 13:16:57 | - | 179,800 |
26.09.24 13:16:45 | - | 179,800 |
26.09.24 13:16:32 | - | 179,800 |
26.09.24 13:16:20 | - | 179,600 |
26.09.24 13:16:06 | - | 179,800 |
26.09.24 13:15:52 | - | 179,200 |
26.09.24 13:15:38 | - | 179,200 |
26.09.24 13:15:30 | - | 179,850 |
26.09.24 13:15:24 | - | 179,600 |
26.09.24 13:15:17 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:11 | - | 179,150 |
26.09.24 13:15:11 | - | 179,150 |
26.09.24 13:15:05 | - | 179,600 |
26.09.24 13:14:59 | - | 179,150 |
26.09.24 13:14:55 | - | 179,600 |
26.09.24 13:14:51 | - | 179,800 |
26.09.24 13:14:46 | - | 179,850 |
26.09.24 13:14:46 | - | 179,850 |
26.09.24 13:14:46 | - | 179,850 |
26.09.24 13:14:41 | - | 179,800 |
26.09.24 13:14:36 | - | 179,800 |
26.09.24 13:14:32 | - | 179,600 |
26.09.24 13:14:25 | - | 179,150 |
26.09.24 13:14:25 | - | 179,150 |
26.09.24 13:14:25 | - | 179,150 |