OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:25 | - | 179,650 |
26.09.24 16:14:25 | - | 179,650 |
26.09.24 16:14:25 | - | 179,650 |
26.09.24 16:14:25 | - | 179,650 |
26.09.24 16:14:25 | - | 179,650 |
26.09.24 16:14:25 | - | 179,650 |
26.09.24 16:14:25 | - | 179,650 |
26.09.24 16:14:25 | - | 179,650 |
26.09.24 16:14:25 | - | 179,650 |
26.09.24 16:13:25 | - | 179,650 |
26.09.24 16:12:30 | - | 179,600 |
26.09.24 16:11:30 | - | 179,600 |
26.09.24 16:10:28 | - | 179,350 |
26.09.24 16:09:37 | - | 179,650 |
26.09.24 16:08:36 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:36 | - | 179,600 |
26.09.24 16:08:36 | - | 179,600 |
26.09.24 16:08:36 | - | 179,600 |
26.09.24 16:08:36 | - | 179,600 |
26.09.24 16:08:36 | - | 179,600 |
26.09.24 16:07:41 | - | 179,650 |
26.09.24 16:07:41 | - | 179,650 |
26.09.24 16:07:41 | - | 179,650 |
26.09.24 16:07:41 | - | 179,650 |
26.09.24 16:06:36 | - | 179,750 |
26.09.24 16:05:13 | - | 179,900 |
26.09.24 16:04:19 | - | 180,300 |
26.09.24 16:03:21 | - | 180,250 |
26.09.24 16:03:21 | - | 180,250 |
26.09.24 16:03:21 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:21 | - | 180,250 |
26.09.24 16:02:13 | - | 180,900 |
26.09.24 16:00:57 | - | 181,700 |
26.09.24 16:00:57 | - | 181,700 |
26.09.24 16:00:57 | - | 181,700 |
26.09.24 16:00:57 | - | 181,700 |
26.09.24 15:59:19 | - | 180,850 |
26.09.24 15:59:01 | - | 180,950 |
26.09.24 15:57:46 | - | 180,900 |
26.09.24 15:57:23 | - | 180,900 |
26.09.24 15:56:11 | - | 180,800 |
26.09.24 15:54:43 | - | 181,050 |
26.09.24 15:53:52 | - | 180,900 |
26.09.24 15:52:29 | - | 181,300 |
26.09.24 15:51:50 | - | 181,650 |