OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:46 | - | 178,000 |
26.09.24 16:50:47 | - | 178,200 |
26.09.24 16:49:37 | - | 178,200 |
26.09.24 16:48:26 | - | 178,150 |
26.09.24 16:47:01 | - | 178,150 |
26.09.24 16:46:04 | - | 177,950 |
26.09.24 16:45:12 | - | 177,750 |
26.09.24 16:44:17 | - | 177,850 |
26.09.24 16:43:22 | - | 178,050 |
26.09.24 16:41:42 | - | 178,100 |
26.09.24 16:41:20 | - | 178,250 |
26.09.24 16:40:39 | - | 178,450 |
26.09.24 16:40:39 | - | 178,450 |
26.09.24 16:39:33 | - | 178,450 |
26.09.24 16:38:46 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:42 | - | 178,400 |
26.09.24 16:37:42 | - | 178,400 |
26.09.24 16:37:42 | - | 178,400 |
26.09.24 16:36:21 | - | 178,400 |
26.09.24 16:35:19 | - | 178,450 |
26.09.24 16:33:39 | - | 178,700 |
26.09.24 16:33:05 | - | 178,700 |
26.09.24 16:33:05 | - | 178,700 |
26.09.24 16:31:33 | - | 178,750 |
26.09.24 16:30:43 | - | 178,750 |
26.09.24 16:28:26 | - | 178,600 |
26.09.24 16:27:42 | - | 178,500 |
26.09.24 16:26:34 | - | 178,150 |
26.09.24 16:25:34 | - | 178,250 |
26.09.24 16:24:37 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |
26.09.24 16:23:47 | - | 178,350 |