OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:14 | - | 176,950 |
26.09.24 17:35:14 | - | 176,950 |
26.09.24 17:35:14 | - | 176,950 |
26.09.24 17:34:57 | - | 177,050 |
26.09.24 17:34:52 | - | 177,000 |
26.09.24 17:34:52 | - | 177,000 |
26.09.24 17:34:51 | - | 177,050 |
26.09.24 17:34:51 | - | 177,050 |
26.09.24 17:34:45 | - | 177,100 |
26.09.24 17:34:42 | - | 177,150 |
26.09.24 17:34:40 | - | 177,250 |
26.09.24 17:34:37 | - | 177,300 |
26.09.24 17:34:06 | - | 177,250 |
26.09.24 17:34:03 | - | 177,300 |
26.09.24 17:33:54 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:54 | - | 177,350 |
26.09.24 17:33:54 | - | 177,400 |
26.09.24 17:33:54 | - | 177,400 |
26.09.24 17:32:32 | - | 177,350 |
26.09.24 17:31:39 | - | 177,350 |
26.09.24 17:31:25 | - | 177,450 |
26.09.24 17:31:16 | - | 177,400 |
26.09.24 17:31:12 | - | 177,450 |
26.09.24 17:30:52 | - | 177,300 |
26.09.24 17:30:52 | - | 177,300 |
26.09.24 17:30:52 | - | 177,300 |
26.09.24 17:30:52 | - | 177,300 |
26.09.24 17:30:52 | - | 177,300 |
26.09.24 17:30:51 | - | 177,350 |
26.09.24 17:30:41 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:40 | - | 177,350 |
26.09.24 17:30:40 | - | 177,350 |
26.09.24 17:30:40 | - | 177,350 |
26.09.24 17:30:40 | - | 177,350 |
26.09.24 17:30:40 | - | 177,250 |
26.09.24 17:30:37 | - | 177,150 |
26.09.24 17:30:33 | - | 177,200 |
26.09.24 17:30:25 | - | 177,150 |
26.09.24 17:30:03 | - | 177,200 |
26.09.24 17:28:53 | - | 177,250 |
26.09.24 17:28:37 | - | 177,050 |
26.09.24 17:28:11 | - | 177,100 |
26.09.24 17:27:29 | - | 177,250 |
26.09.24 17:26:59 | - | 177,300 |
26.09.24 17:26:36 | - | 177,300 |