OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:53:46 | - | 177,500 |
14.01.25 20:53:46 | - | 177,500 |
14.01.25 20:53:40 | - | 177,550 |
14.01.25 20:53:40 | - | 177,550 |
14.01.25 20:53:40 | - | 177,550 |
14.01.25 20:51:38 | - | 177,500 |
14.01.25 20:51:00 | - | 177,450 |
14.01.25 20:50:59 | - | 177,450 |
14.01.25 20:50:59 | - | 177,450 |
14.01.25 20:50:58 | - | 177,500 |
14.01.25 20:50:18 | - | 177,550 |
14.01.25 20:50:17 | - | 177,550 |
14.01.25 20:50:15 | - | 177,450 |
14.01.25 20:50:14 | - | 177,450 |
14.01.25 20:50:12 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:50:12 | - | 177,400 |
14.01.25 20:50:06 | - | 177,350 |
14.01.25 20:49:57 | - | 177,400 |
14.01.25 20:49:53 | - | 177,400 |
14.01.25 20:49:46 | - | 177,400 |
14.01.25 20:49:42 | - | 177,400 |
14.01.25 20:49:24 | - | 177,400 |
14.01.25 20:49:20 | - | 177,400 |
14.01.25 20:49:10 | - | 177,400 |
14.01.25 20:49:05 | - | 177,400 |
14.01.25 20:49:03 | - | 177,400 |
14.01.25 20:48:41 | - | 177,350 |
14.01.25 20:48:31 | - | 177,300 |
14.01.25 20:48:16 | - | 177,350 |
14.01.25 20:48:15 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:48:10 | - | 177,400 |
14.01.25 20:48:05 | - | 177,300 |
14.01.25 20:48:03 | - | 177,350 |
14.01.25 20:47:51 | - | 177,300 |
14.01.25 20:47:51 | - | 177,300 |
14.01.25 20:47:51 | - | 177,300 |
14.01.25 20:47:51 | - | 177,300 |
14.01.25 20:47:46 | - | 177,350 |
14.01.25 20:47:46 | - | 177,350 |
14.01.25 20:47:46 | - | 177,350 |
14.01.25 20:47:45 | - | 177,300 |
14.01.25 20:47:42 | - | 177,350 |
14.01.25 20:47:42 | - | 177,350 |
14.01.25 20:47:15 | - | 177,400 |
14.01.25 20:47:15 | - | 177,400 |