OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:16 | - | 176,500 |
26.09.24 17:43:08 | - | 176,450 |
26.09.24 17:43:05 | - | 176,500 |
26.09.24 17:43:04 | - | 176,400 |
26.09.24 17:43:04 | - | 176,400 |
26.09.24 17:42:53 | - | 176,400 |
26.09.24 17:42:51 | - | 176,450 |
26.09.24 17:42:51 | - | 176,450 |
26.09.24 17:42:51 | - | 176,450 |
26.09.24 17:42:41 | - | 176,450 |
26.09.24 17:42:33 | - | 176,350 |
26.09.24 17:42:06 | - | 176,250 |
26.09.24 17:42:02 | - | 176,300 |
26.09.24 17:41:35 | - | 176,500 |
26.09.24 17:41:30 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:14 | - | 176,550 |
26.09.24 17:41:14 | - | 176,550 |
26.09.24 17:41:14 | - | 176,550 |
26.09.24 17:41:14 | - | 176,550 |
26.09.24 17:40:47 | - | 176,600 |
26.09.24 17:40:17 | - | 176,600 |
26.09.24 17:39:44 | - | 176,600 |
26.09.24 17:39:43 | - | 176,600 |
26.09.24 17:39:39 | - | 176,500 |
26.09.24 17:39:35 | - | 176,550 |
26.09.24 17:39:32 | - | 176,500 |
26.09.24 17:39:10 | - | 176,600 |
26.09.24 17:38:43 | - | 176,500 |
26.09.24 17:38:38 | - | 176,450 |
26.09.24 17:38:29 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:28 | - | 176,450 |
26.09.24 17:37:57 | - | 176,550 |
26.09.24 17:37:05 | - | 176,500 |
26.09.24 17:36:36 | - | 176,650 |
26.09.24 17:36:27 | - | 176,700 |
26.09.24 17:36:27 | - | 176,700 |
26.09.24 17:36:27 | - | 176,700 |
26.09.24 17:36:27 | - | 176,700 |
26.09.24 17:36:27 | - | 176,700 |
26.09.24 17:35:58 | - | 176,800 |
26.09.24 17:35:53 | - | 176,700 |
26.09.24 17:35:28 | - | 176,850 |
26.09.24 17:35:25 | - | 176,900 |
26.09.24 17:35:25 | - | 176,850 |
26.09.24 17:35:15 | - | 176,950 |