OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:11 | - | 175,700 |
26.09.24 17:52:11 | - | 175,700 |
26.09.24 17:52:11 | - | 175,700 |
26.09.24 17:52:11 | - | 175,700 |
26.09.24 17:52:04 | - | 175,850 |
26.09.24 17:51:38 | - | 175,850 |
26.09.24 17:51:04 | - | 175,750 |
26.09.24 17:50:52 | - | 175,750 |
26.09.24 17:50:38 | - | 175,850 |
26.09.24 17:50:30 | - | 175,800 |
26.09.24 17:50:30 | - | 175,800 |
26.09.24 17:50:10 | - | 175,750 |
26.09.24 17:49:38 | - | 175,800 |
26.09.24 17:49:37 | - | 175,750 |
26.09.24 17:49:31 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:23 | - | 175,650 |
26.09.24 17:48:47 | - | 175,800 |
26.09.24 17:48:35 | - | 175,800 |
26.09.24 17:48:32 | - | 175,850 |
26.09.24 17:48:25 | - | 175,850 |
26.09.24 17:47:58 | - | 175,850 |
26.09.24 17:47:50 | - | 175,850 |
26.09.24 17:47:45 | - | 175,950 |
26.09.24 17:47:30 | - | 175,950 |
26.09.24 17:46:41 | - | 176,000 |
26.09.24 17:46:35 | - | 176,200 |
26.09.24 17:46:30 | - | 176,350 |
26.09.24 17:45:58 | - | 176,400 |
26.09.24 17:45:49 | - | 176,400 |
26.09.24 17:45:01 | - | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:01 | - | 176,300 |
26.09.24 17:45:00 | - | 176,400 |