OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:17 | - | 175,500 |
26.09.24 18:14:05 | - | 175,450 |
26.09.24 18:13:30 | - | 175,500 |
26.09.24 18:13:27 | - | 175,450 |
26.09.24 18:13:21 | - | 175,500 |
26.09.24 18:13:11 | - | 175,550 |
26.09.24 18:13:05 | - | 175,500 |
26.09.24 18:13:05 | - | 175,500 |
26.09.24 18:13:04 | - | 175,550 |
26.09.24 18:13:04 | - | 175,550 |
26.09.24 18:13:04 | - | 175,550 |
26.09.24 18:12:57 | - | 175,600 |
26.09.24 18:12:03 | - | 175,650 |
26.09.24 18:11:44 | - | 175,600 |
26.09.24 18:11:44 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:44 | - | 175,550 |
26.09.24 18:10:27 | - | 175,500 |
26.09.24 18:10:23 | - | 175,450 |
26.09.24 18:10:13 | - | 175,450 |
26.09.24 18:10:12 | - | 175,450 |
26.09.24 18:10:09 | - | 175,500 |
26.09.24 18:10:08 | - | 175,550 |
26.09.24 18:09:54 | - | 175,600 |
26.09.24 18:09:51 | - | 175,650 |
26.09.24 18:09:49 | - | 175,700 |
26.09.24 18:09:28 | - | 175,650 |
26.09.24 18:09:28 | - | 175,600 |
26.09.24 18:09:03 | - | 175,650 |
26.09.24 18:08:52 | - | 175,600 |
26.09.24 18:08:20 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:15 | - | 175,650 |
26.09.24 18:08:08 | - | 175,700 |
26.09.24 18:07:52 | - | 175,650 |
26.09.24 18:07:49 | - | 175,700 |
26.09.24 18:07:30 | - | 175,600 |
26.09.24 18:07:30 | - | 175,600 |
26.09.24 18:07:30 | - | 175,600 |
26.09.24 18:07:30 | - | 175,600 |
26.09.24 18:07:30 | - | 175,600 |
26.09.24 18:07:30 | - | 175,600 |
26.09.24 18:07:30 | - | 175,600 |
26.09.24 18:07:30 | - | 175,600 |
26.09.24 18:07:30 | - | 175,600 |
26.09.24 18:07:06 | - | 175,600 |
26.09.24 18:07:05 | - | 175,600 |