OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:49 | - | 175,550 |
26.09.24 18:06:48 | - | 175,600 |
26.09.24 18:06:44 | - | 175,650 |
26.09.24 18:06:22 | - | 175,650 |
26.09.24 18:06:22 | - | 175,650 |
26.09.24 18:06:03 | - | 175,650 |
26.09.24 18:05:36 | - | 175,600 |
26.09.24 18:05:24 | - | 175,350 |
26.09.24 18:05:00 | - | 175,350 |
26.09.24 18:04:37 | - | 175,300 |
26.09.24 18:04:20 | - | 175,250 |
26.09.24 18:04:10 | - | 175,450 |
26.09.24 18:04:07 | - | 175,450 |
26.09.24 18:04:05 | - | 175,250 |
26.09.24 18:03:43 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:35 | - | 175,350 |
26.09.24 18:03:27 | - | 175,300 |
26.09.24 18:03:20 | - | 175,250 |
26.09.24 18:02:37 | - | 175,350 |
26.09.24 18:02:15 | - | 175,400 |
26.09.24 18:02:09 | - | 175,450 |
26.09.24 18:02:03 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:58 | - | 175,600 |
26.09.24 18:01:37 | - | 175,750 |
26.09.24 18:01:32 | - | 175,750 |
26.09.24 18:01:03 | - | 175,700 |
26.09.24 18:00:53 | - | 175,750 |
26.09.24 18:00:28 | - | 175,750 |
26.09.24 18:00:20 | - | 175,700 |
26.09.24 18:00:12 | - | 175,750 |
26.09.24 18:00:03 | - | 175,700 |
26.09.24 18:00:03 | - | 175,700 |
26.09.24 18:00:03 | - | 175,700 |