OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:15 | - | 175,350 |
26.09.24 18:30:15 | - | 175,350 |
26.09.24 18:30:15 | - | 175,350 |
26.09.24 18:30:15 | - | 175,350 |
26.09.24 18:30:15 | - | 175,350 |
26.09.24 18:30:15 | - | 175,350 |
26.09.24 18:30:15 | - | 175,350 |
26.09.24 18:30:15 | - | 175,350 |
26.09.24 18:30:15 | - | 175,350 |
26.09.24 18:30:12 | - | 175,250 |
26.09.24 18:30:12 | - | 175,350 |
26.09.24 18:30:11 | - | 175,500 |
26.09.24 18:30:10 | - | 175,600 |
26.09.24 18:30:10 | - | 175,500 |
26.09.24 18:29:52 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:44 | - | 175,650 |
26.09.24 18:29:12 | - | 175,650 |
26.09.24 18:29:09 | - | 175,600 |
26.09.24 18:29:02 | - | 175,650 |
26.09.24 18:28:52 | - | 175,700 |
26.09.24 18:28:31 | - | 175,650 |
26.09.24 18:28:29 | - | 175,650 |
26.09.24 18:28:21 | - | 175,700 |
26.09.24 18:28:05 | - | 175,650 |
26.09.24 18:28:03 | - | 175,750 |
26.09.24 18:27:53 | - | 175,750 |
26.09.24 18:27:53 | - | 175,750 |
26.09.24 18:27:06 | - | 175,700 |
26.09.24 18:26:43 | - | 175,750 |
26.09.24 18:26:27 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:26 | - | 175,850 |
26.09.24 18:26:03 | - | 175,850 |
26.09.24 18:25:54 | - | 175,800 |
26.09.24 18:25:41 | - | 175,800 |
26.09.24 18:25:30 | - | 175,750 |
26.09.24 18:25:05 | - | 175,750 |
26.09.24 18:25:04 | - | 175,750 |
26.09.24 18:24:33 | - | 175,700 |
26.09.24 18:24:25 | - | 175,800 |
26.09.24 18:24:10 | - | 175,650 |
26.09.24 18:24:01 | - | 175,650 |
26.09.24 18:23:58 | - | 175,700 |
26.09.24 18:23:48 | - | 175,650 |
26.09.24 18:23:36 | - | 175,650 |
26.09.24 18:23:27 | - | 175,700 |