OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:22 | - | 175,750 |
26.09.24 18:23:22 | - | 175,750 |
26.09.24 18:22:46 | - | 175,700 |
26.09.24 18:22:28 | - | 175,750 |
26.09.24 18:22:18 | - | 175,800 |
26.09.24 18:22:12 | - | 175,850 |
26.09.24 18:21:43 | - | 175,800 |
26.09.24 18:20:44 | - | 175,800 |
26.09.24 18:20:22 | - | 175,750 |
26.09.24 18:20:15 | - | 175,700 |
26.09.24 18:20:12 | - | 175,750 |
26.09.24 18:19:43 | - | 175,700 |
26.09.24 18:19:14 | - | 175,750 |
26.09.24 18:19:12 | - | 175,800 |
26.09.24 18:19:12 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:12 | - | 175,800 |
26.09.24 18:19:05 | - | 175,750 |
26.09.24 18:19:05 | - | 175,750 |
26.09.24 18:19:00 | - | 175,700 |
26.09.24 18:18:58 | - | 175,800 |
26.09.24 18:18:53 | - | 175,750 |
26.09.24 18:18:47 | - | 175,650 |
26.09.24 18:17:57 | - | 175,650 |
26.09.24 18:17:35 | - | 175,650 |
26.09.24 18:17:35 | - | 175,650 |
26.09.24 18:17:35 | - | 175,650 |
26.09.24 18:17:35 | - | 175,650 |
26.09.24 18:17:35 | - | 175,650 |
26.09.24 18:17:30 | - | 175,600 |
26.09.24 18:17:09 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:54 | - | 175,600 |
26.09.24 18:16:23 | - | 175,600 |
26.09.24 18:16:15 | - | 175,650 |
26.09.24 18:16:12 | - | 175,600 |
26.09.24 18:16:09 | - | 175,650 |
26.09.24 18:16:09 | - | 175,650 |
26.09.24 18:16:09 | - | 175,650 |
26.09.24 18:15:46 | - | 175,700 |
26.09.24 18:15:43 | - | 175,750 |
26.09.24 18:15:39 | - | 175,850 |
26.09.24 18:15:24 | - | 175,500 |
26.09.24 18:15:01 | - | 175,500 |
26.09.24 18:14:53 | - | 175,450 |
26.09.24 18:14:47 | - | 175,500 |
26.09.24 18:14:22 | - | 175,450 |