OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:41 | - | 176,450 |
27.09.24 15:29:19 | - | 174,150 |
27.09.24 15:27:25 | - | 174,150 |
27.09.24 15:20:06 | - | 174,000 |
27.09.24 15:17:42 | - | 174,050 |
27.09.24 15:11:08 | - | 173,850 |
27.09.24 15:08:37 | - | 173,850 |
27.09.24 15:03:07 | - | 173,800 |
27.09.24 14:56:02 | - | 173,900 |
27.09.24 14:45:02 | - | 174,050 |
27.09.24 14:33:21 | - | 174,200 |
27.09.24 14:31:09 | - | 174,050 |
27.09.24 14:25:22 | - | 174,300 |
27.09.24 14:15:45 | - | 174,250 |
27.09.24 14:08:35 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:07 | - | 174,000 |
27.09.24 13:36:03 | - | 174,000 |
27.09.24 13:27:36 | - | 173,950 |
27.09.24 13:16:45 | - | 173,950 |
27.09.24 13:10:20 | - | 174,000 |
27.09.24 12:55:19 | - | 173,950 |
27.09.24 12:40:39 | - | 174,000 |
27.09.24 12:30:06 | - | 174,000 |
27.09.24 12:16:12 | - | 174,150 |
27.09.24 12:10:11 | - | 174,200 |
27.09.24 12:03:10 | - | 174,100 |
27.09.24 11:55:42 | - | 174,150 |
27.09.24 11:28:27 | - | 174,200 |
27.09.24 11:26:17 | - | 174,350 |
27.09.24 11:23:01 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:04 | - | 174,450 |
27.09.24 11:18:52 | - | 174,400 |
27.09.24 11:11:03 | - | 174,350 |
27.09.24 10:55:48 | - | 174,300 |
27.09.24 10:48:01 | - | 174,350 |
27.09.24 10:41:07 | - | 174,400 |
27.09.24 10:32:13 | - | 174,350 |
27.09.24 10:26:05 | - | 174,300 |
27.09.24 10:22:33 | - | 174,450 |
27.09.24 10:18:44 | - | 174,350 |
27.09.24 10:10:12 | - | 174,300 |
27.09.24 10:03:24 | - | 174,350 |
27.09.24 09:56:08 | - | 174,300 |
27.09.24 09:50:45 | - | 174,300 |
27.09.24 09:45:10 | - | 174,400 |